1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,986 | 10,845 | 9,974 | 10,835 | +1,107 | +11.4 | 40,940 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 7,260 | +3.1 | 7,204 | 690 | 70 | 3,959 | 56.56 |
| 10/23 | 7,040 | -4.6 | 7,204 | 730 | 120 | 3,940 | 32.83 |
| 10/16 | 7,380 | -1.3 | 7,335 | 370 | 209 | 3,880 | 18.56 |
| 10/9 | 7,480 | +0.3 | 7,488 | 620 | 220 | 3,850 | 17.50 |
| 10/2 | 7,460 | -2.7 | 7,489 | 1,670 | 150 | 3,920 | 26.13 |
| 9/25 | 7,670 | +3.9 | 7,607 | 1,550 | 170 | 4,520 | 26.59 |
| 9/18 | 7,380 | -0.7 | 7,541 | 1,260 | 200 | 4,810 | 24.05 |
| 9/11 | 7,430 | +0.5 | 7,452 | 1,170 | 170 | 4,320 | 25.41 |
| 9/4 | 7,390 | +3.1 | 7,291 | 3,580 | 530 | 4,580 | 8.64 |
| 8/28 | 7,170 | -0.6 | 7,191 | 450 | 510 | 5,560 | 10.90 |
| 8/21 | 7,210 | -0.1 | 7,114 | 1,500 | 490 | 5,660 | 11.55 |
| 8/14 | 7,220 | -0.7 | 7,202 | 1,040 | 500 | 5,560 | 11.12 |
| 8/7 | 7,270 | +0.3 | 7,273 | 2,450 | 550 | 5,660 | 10.29 |
| 7/31 | 7,250 | +0.4 | 7,302 | 3,330 | 850 | 6,050 | 7.12 |
| 7/22 | 7,220 | -1.1 | 7,241 | 1,960 | 970 | 6,270 | 6.46 |
| 7/17 | 7,300 | +3.3 | 7,196 | 4,420 | 980 | 6,200 | 6.33 |
| 7/10 | 7,070 | -3.8 | 7,065 | 7,230 | 960 | 5,770 | 6.01 |
| 7/3 | 7,350 | -4.8 | 7,633 | 3,880 | 850 | 5,030 | 5.92 |
| 6/26 | 7,720 | +1.3 | 7,646 | 1,520 | 790 | 3,959 | 5.01 |
| 6/19 | 7,620 | -0.4 | 7,717 | 630 | 770 | 3,780 | 4.91 |
| 6/12 | 7,650 | -1.5 | 7,597 | 2,280 | 770 | 3,800 | 4.94 |
| 6/5 | 7,770 | -4.6 | 7,713 | 5,450 | 800 | 3,959 | 4.95 |
| 5/29 | 8,140 | -1.0 | 8,093 | 3,790 | 850 | 6,210 | 7.31 |
| 5/22 | 8,220 | +4.1 | 7,926 | 2,900 | 860 | 7,340 | 8.53 |
| 5/15 | 7,900 | +3.0 | 7,819 | 2,570 | 790 | 6,969 | 8.82 |
| 5/8 | 7,670 | -2.5 | 7,772 | 1,360 | ー | ー | ー |
| 5/1 | 7,870 | -2.5 | 7,791 | 1,790 | 810 | 7,719 | 9.53 |
| 4/24 | 8,070 | +3.5 | 7,942 | 2,220 | 780 | 7,730 | 9.91 |
| 4/17 | 7,800 | -2.1 | 7,886 | 2,830 | 780 | 7,880 | 10.10 |
| 4/10 | 7,970 | -2.2 | 8,016 | 3,540 | 850 | 8,420 | 9.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
