1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,986 | 10,845 | 9,974 | 10,835 | +1,107 | +11.4 | 40,940 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 6,580 | -1.8 | 6,644 | 670 | 350 | 1,300 | 3.71 |
| 5/21 | 6,700 | -2.3 | 6,761 | 360 | 360 | 1,320 | 3.67 |
| 5/14 | 6,860 | +1.9 | 6,848 | 1,850 | 390 | 1,270 | 3.26 |
| 5/7 | 6,730 | +2.6 | 6,622 | 270 | ー | ー | ー |
| 4/30 | 6,560 | +1.6 | 6,486 | 230 | 320 | 1,310 | 4.09 |
| 4/23 | 6,460 | -1.1 | 6,485 | 210 | 290 | 1,370 | 4.72 |
| 4/16 | 6,530 | +0.5 | 6,572 | 510 | 320 | 1,410 | 4.41 |
| 4/9 | 6,500 | -0.5 | 6,530 | 530 | 350 | 1,480 | 4.23 |
| 4/2 | 6,530 | -0.2 | 6,593 | 640 | 400 | 1,500 | 3.75 |
| 3/26 | 6,540 | +1.9 | 6,574 | 2,000 | 410 | 1,620 | 3.95 |
| 3/19 | 6,420 | +2.1 | 6,410 | 580 | 390 | 1,629 | 4.18 |
| 3/12 | 6,290 | -0.6 | 6,434 | 2,210 | 360 | 1,620 | 4.50 |
| 3/5 | 6,330 | +1.6 | 6,311 | 1,760 | 290 | 1,670 | 5.76 |
| 2/26 | 6,230 | +4.0 | 6,028 | 1,690 | 250 | 1,670 | 6.68 |
| 2/19 | 5,990 | +1.0 | 5,897 | 670 | 230 | 1,740 | 7.57 |
| 2/12 | 5,930 | -2.8 | 5,990 | 320 | 220 | 2,360 | 10.73 |
| 2/5 | 6,100 | -0.8 | 6,111 | 670 | 230 | 2,470 | 10.74 |
| 1/29 | 6,150 | +4.2 | 6,009 | 1,730 | 220 | 2,500 | 11.36 |
| 1/22 | 5,900 | -4.7 | 5,934 | 2,890 | 180 | 2,650 | 14.72 |
| 1/15 | 6,190 | -3.3 | 6,233 | 2,010 | 140 | 2,620 | 18.71 |
| 1/8 | 6,400 | -2.7 | 6,423 | 2,980 | 150 | 2,840 | 18.93 |
| 12/30 | 6,580 | -1.8 | 6,667 | 1,810 | 120 | 2,480 | 20.67 |
| 12/25 | 6,700 | -0.6 | 6,686 | 1,250 | 90 | 3,070 | 34.11 |
| 12/18 | 6,740 | -0.2 | 6,737 | 1,160 | 110 | 3,630 | 33.00 |
| 12/11 | 6,750 | +2.1 | 6,702 | 890 | 90 | 3,320 | 36.89 |
| 12/4 | 6,610 | +0.6 | 6,558 | 1,250 | 90 | 3,559 | 39.54 |
| 11/27 | 6,570 | -1.5 | 6,637 | 540 | 90 | 3,870 | 43.00 |
| 11/20 | 6,670 | -1.9 | 6,676 | 250 | 80 | 3,890 | 48.63 |
| 11/13 | 6,800 | +0.3 | 6,608 | 2,320 | 80 | 3,930 | 49.13 |
| 11/6 | 6,780 | -6.6 | 6,968 | 2,500 | 70 | 4,210 | 60.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
