1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 9,870 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 9,870 (24/09/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 10,865 | 10,950 | 9,581 | 9,950 | -1,025 | -9.3 | 19,020 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 7,960 | +1.4 | 7,964 | 3,980 | 150 | 7,190 | 47.93 |
| 10/29 | 7,850 | +2.5 | 7,750 | 4,890 | 150 | 8,110 | 54.07 |
| 10/22 | 7,660 | -4.8 | 7,810 | 8,130 | 150 | 8,670 | 57.80 |
| 10/15 | 8,050 | +0.1 | 7,977 | 7,370 | 320 | 8,500 | 26.56 |
| 10/8 | 8,040 | -1.1 | 8,230 | 18,950 | 290 | 8,019 | 27.65 |
| 10/1 | 8,130 | +0.7 | 8,163 | 14,330 | 190 | 11,120 | 58.53 |
| 9/24 | 8,070 | -3.7 | 8,255 | 29,030 | 410 | 11,550 | 28.17 |
| 9/17 | 8,380 | +12.3 | 7,937 | 20,710 | 1,900 | 9,060 | 4.77 |
| 9/10 | 7,460 | -1.2 | 7,479 | 2,190 | 240 | 3,959 | 16.50 |
| 9/3 | 7,550 | -2.0 | 7,626 | 1,950 | 240 | 3,590 | 14.96 |
| 8/27 | 7,700 | -3.8 | 7,838 | 5,040 | 290 | 3,850 | 13.28 |
| 8/20 | 8,000 | +7.4 | 7,698 | 2,560 | 390 | 3,940 | 10.10 |
| 8/13 | 7,450 | -0.9 | 7,372 | 1,410 | 400 | 3,380 | 8.45 |
| 8/6 | 7,520 | -0.4 | 7,473 | 2,930 | 380 | 3,550 | 9.34 |
| 7/30 | 7,550 | +5.7 | 7,672 | 11,070 | 860 | 3,730 | 4.34 |
| 7/21 | 7,140 | +2.7 | 7,105 | 550 | 400 | 1,520 | 3.80 |
| 7/16 | 6,950 | -1.8 | 6,985 | 420 | 419 | 1,430 | 3.41 |
| 7/9 | 7,080 | +2.9 | 7,048 | 2,900 | 440 | 1,420 | 3.23 |
| 7/2 | 6,880 | +3.6 | 6,727 | 760 | 410 | 1,240 | 3.02 |
| 6/25 | 6,640 | -1.8 | 6,742 | 450 | 400 | 1,330 | 3.33 |
| 6/18 | 6,760 | +1.8 | 6,718 | 860 | 469 | 1,310 | 2.79 |
| 6/11 | 6,640 | +0.6 | 6,620 | 150 | 440 | 1,340 | 3.05 |
| 6/4 | 6,600 | +0.3 | 6,560 | 690 | 419 | 1,350 | 3.22 |
| 5/28 | 6,580 | -1.8 | 6,644 | 670 | 350 | 1,300 | 3.71 |
| 5/21 | 6,700 | -2.3 | 6,761 | 360 | 360 | 1,320 | 3.67 |
| 5/14 | 6,860 | +1.9 | 6,848 | 1,850 | 390 | 1,270 | 3.26 |
| 5/7 | 6,730 | +2.6 | 6,622 | 270 | ー | ー | ー |
| 4/30 | 6,560 | +1.6 | 6,486 | 230 | 320 | 1,310 | 4.09 |
| 4/23 | 6,460 | -1.1 | 6,485 | 210 | 290 | 1,370 | 4.72 |
| 4/16 | 6,530 | +0.5 | 6,572 | 510 | 320 | 1,410 | 4.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
