1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 10,105 (23/07/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 11,055 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 12,145 | 12,300 | 12,090 | 12,210 | +215 | +1.8 | 820 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 9,002 | +3.3 | 8,884 | 7,020 | 70 | 2,840 | 40.57 |
| 2/25 | 8,712 | +6.5 | 8,554 | 6,310 | 40 | 3,000 | 75.00 |
| 2/18 | 8,178 | -0.2 | 8,194 | 1,550 | 40 | 3,650 | 91.25 |
| 2/10 | 8,196 | -0.7 | 8,229 | 1,340 | 30 | 3,670 | 122.33 |
| 2/4 | 8,250 | -3.9 | 8,463 | 1,440 | 100 | 3,809 | 38.09 |
| 1/28 | 8,580 | +4.9 | 8,395 | 3,580 | 209 | 3,770 | 18.04 |
| 1/21 | 8,179 | -2.3 | 8,286 | 2,030 | 100 | 4,000 | 40.00 |
| 1/14 | 8,375 | -4.9 | 8,430 | 2,500 | 120 | 4,090 | 34.08 |
| 1/7 | 8,810 | +0.3 | 8,861 | 1,870 | 190 | 3,820 | 20.11 |
| 12/30 | 8,780 | +2.2 | 8,713 | 1,820 | 150 | 3,820 | 25.47 |
| 12/24 | 8,590 | +1.2 | 8,604 | 3,670 | 180 | 3,859 | 21.44 |
| 12/17 | 8,489 | +4.5 | 8,337 | 5,360 | 209 | 3,640 | 17.42 |
| 12/10 | 8,120 | -1.7 | 8,307 | 2,850 | 170 | 4,550 | 26.76 |
| 12/3 | 8,264 | +0.8 | 8,288 | 3,450 | 130 | 5,020 | 38.62 |
| 11/26 | 8,200 | +2.6 | 8,129 | 3,940 | 160 | 5,330 | 33.31 |
| 11/19 | 7,990 | +2.4 | 7,894 | 3,280 | 200 | 6,260 | 31.30 |
| 11/12 | 7,800 | -2.0 | 7,949 | 5,940 | 150 | 7,030 | 46.87 |
| 11/5 | 7,960 | +1.4 | 7,964 | 3,980 | 150 | 7,190 | 47.93 |
| 10/29 | 7,850 | +2.5 | 7,750 | 4,890 | 150 | 8,110 | 54.07 |
| 10/22 | 7,660 | -4.8 | 7,810 | 8,130 | 150 | 8,670 | 57.80 |
| 10/15 | 8,050 | +0.1 | 7,977 | 7,370 | 320 | 8,500 | 26.56 |
| 10/8 | 8,040 | -1.1 | 8,230 | 18,950 | 290 | 8,019 | 27.65 |
| 10/1 | 8,130 | +0.7 | 8,163 | 14,330 | 190 | 11,120 | 58.53 |
| 9/24 | 8,070 | -3.7 | 8,255 | 29,030 | 410 | 11,550 | 28.17 |
| 9/17 | 8,380 | +12.3 | 7,937 | 20,710 | 1,900 | 9,060 | 4.77 |
| 9/10 | 7,460 | -1.2 | 7,479 | 2,190 | 240 | 3,959 | 16.50 |
| 9/3 | 7,550 | -2.0 | 7,626 | 1,950 | 240 | 3,590 | 14.96 |
| 8/27 | 7,700 | -3.8 | 7,838 | 5,040 | 290 | 3,850 | 13.28 |
| 8/20 | 8,000 | +7.4 | 7,698 | 2,560 | 390 | 3,940 | 10.10 |
| 8/13 | 7,450 | -0.9 | 7,372 | 1,410 | 400 | 3,380 | 8.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて