1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 10,105 (23/07/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 11,055 (24/05/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 12,100 | 12,400 | 12,100 | 12,300 | +280 | +2.3 | 7,350 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 12,080 | +2.5 | 11,912 | 3,800 | 340 | 2,960 | 8.71 |
| 9/9 | 11,785 | +2.2 | 11,932 | 6,170 | 110 | 2,400 | 21.82 |
| 9/2 | 11,530 | +6.7 | 11,171 | 2,220 | 110 | 2,060 | 18.73 |
| 8/26 | 10,810 | -2.1 | 11,208 | 3,690 | 220 | 1,979 | 9.00 |
| 8/19 | 11,045 | +4.0 | 10,930 | 1,270 | 150 | 1,700 | 11.33 |
| 8/12 | 10,625 | +0.2 | 10,844 | 1,750 | 130 | 1,710 | 13.15 |
| 8/5 | 10,600 | 0.0 | 10,644 | 2,460 | 120 | 1,950 | 16.25 |
| 7/29 | 10,600 | -0.7 | 10,550 | 1,620 | 200 | 1,840 | 9.20 |
| 7/22 | 10,670 | -2.9 | 10,583 | 2,670 | 170 | 1,740 | 10.24 |
| 7/15 | 10,985 | +10.4 | 10,429 | 4,300 | 180 | 1,890 | 10.50 |
| 7/8 | 9,950 | +0.3 | 9,932 | 1,500 | 140 | 1,790 | 12.79 |
| 7/1 | 9,916 | -0.1 | 9,766 | 1,720 | 130 | 1,879 | 14.45 |
| 6/24 | 9,930 | -3.6 | 10,144 | 2,980 | 120 | 1,829 | 15.24 |
| 6/17 | 10,300 | +3.4 | 10,321 | 4,750 | 120 | 1,860 | 15.50 |
| 6/10 | 9,960 | -0.6 | 10,039 | 3,830 | 130 | 2,910 | 22.38 |
| 6/3 | 10,020 | -3.1 | 10,067 | 4,350 | 110 | 2,080 | 18.91 |
| 5/27 | 10,340 | -1.1 | 10,375 | 6,170 | 150 | 2,740 | 18.27 |
| 5/20 | 10,455 | -4.7 | 10,634 | 4,830 | 250 | 4,300 | 17.20 |
| 5/13 | 10,970 | -1.2 | 11,263 | 8,570 | 370 | 3,110 | 8.41 |
| 5/6 | 11,100 | +0.3 | 10,876 | 2,300 | ー | ー | ー |
| 4/28 | 11,070 | +2.6 | 11,004 | 5,380 | 290 | 2,720 | 9.38 |
| 4/22 | 10,785 | +7.0 | 10,610 | 5,320 | 130 | 2,730 | 21.00 |
| 4/15 | 10,080 | +3.6 | 10,119 | 5,760 | 190 | 3,459 | 18.21 |
| 4/8 | 9,726 | +0.7 | 9,456 | 4,490 | 480 | 3,320 | 6.92 |
| 4/1 | 9,660 | +0.3 | 9,671 | 4,060 | 460 | 3,909 | 8.50 |
| 3/25 | 9,633 | -0.4 | 9,504 | 5,480 | 370 | 3,980 | 10.76 |
| 3/18 | 9,668 | -4.3 | 10,501 | 35,310 | 340 | 4,240 | 12.47 |
| 3/11 | 10,100 | +12.2 | 9,666 | 12,990 | 690 | 3,070 | 4.45 |
| 3/4 | 9,002 | +3.3 | 8,884 | 7,020 | 70 | 2,840 | 40.57 |
| 2/25 | 8,712 | +6.5 | 8,554 | 6,310 | 40 | 3,000 | 75.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて