1573東証E貸借
構成銘柄 ETF銘柄一覧
中国H株ベア上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
14,890 (24/01/22) | 9,870 (24/09/25) |
年初来高値 | 年初来安値 |
---|---|
14,890 (24/01/22) | 9,870 (24/09/25) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 10,865 | 10,950 | 9,581 | 9,950 | -1,025 | -9.3 | 19,020 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 10,265 | -2.0 | 10,258 | 9,290 | 600 | 11,510 | 19.18 |
12/23 | 10,470 | -3.9 | 10,684 | 11,850 | 930 | 12,100 | 13.01 |
12/16 | 10,895 | +3.9 | 10,671 | 5,540 | 1,360 | 9,600 | 7.06 |
12/9 | 10,485 | -5.7 | 10,629 | 10,860 | 670 | 9,460 | 14.12 |
12/2 | 11,120 | -8.8 | 11,744 | 22,490 | 770 | 11,220 | 14.57 |
11/25 | 12,195 | +3.0 | 12,183 | 10,550 | 830 | 7,180 | 8.65 |
11/18 | 11,840 | -7.0 | 11,943 | 18,220 | 850 | 7,580 | 8.92 |
11/11 | 12,730 | -10.1 | 13,531 | 28,330 | 1,600 | 6,130 | 3.83 |
11/4 | 14,160 | -7.9 | 14,942 | 22,380 | 2,010 | 6,020 | 3.00 |
10/28 | 15,370 | +5.5 | 15,278 | 34,130 | 2,310 | 5,200 | 2.25 |
10/21 | 14,575 | +5.5 | 14,416 | 11,500 | 1,690 | 4,170 | 2.47 |
10/14 | 13,810 | +7.3 | 13,674 | 12,090 | 1,330 | 3,230 | 2.43 |
10/7 | 12,875 | -3.3 | 12,934 | 9,820 | 500 | 3,290 | 6.58 |
9/30 | 13,315 | +5.1 | 12,929 | 7,780 | 530 | 2,920 | 5.51 |
9/22 | 12,670 | +4.9 | 12,369 | 2,900 | 430 | 2,550 | 5.93 |
9/16 | 12,080 | +2.5 | 11,912 | 3,800 | 340 | 2,960 | 8.71 |
9/9 | 11,785 | +2.2 | 11,932 | 6,170 | 110 | 2,400 | 21.82 |
9/2 | 11,530 | +6.7 | 11,171 | 2,220 | 110 | 2,060 | 18.73 |
8/26 | 10,810 | -2.1 | 11,208 | 3,690 | 220 | 1,979 | 9.00 |
8/19 | 11,045 | +4.0 | 10,930 | 1,270 | 150 | 1,700 | 11.33 |
8/12 | 10,625 | +0.2 | 10,844 | 1,750 | 130 | 1,710 | 13.15 |
8/5 | 10,600 | 0.0 | 10,644 | 2,460 | 120 | 1,950 | 16.25 |
7/29 | 10,600 | -0.7 | 10,550 | 1,620 | 200 | 1,840 | 9.20 |
7/22 | 10,670 | -2.9 | 10,583 | 2,670 | 170 | 1,740 | 10.24 |
7/15 | 10,985 | +10.4 | 10,429 | 4,300 | 180 | 1,890 | 10.50 |
7/8 | 9,950 | +0.3 | 9,932 | 1,500 | 140 | 1,790 | 12.79 |
7/1 | 9,916 | -0.1 | 9,766 | 1,720 | 130 | 1,879 | 14.45 |
6/24 | 9,930 | -3.6 | 10,144 | 2,980 | 120 | 1,829 | 15.24 |
6/17 | 10,300 | +3.4 | 10,321 | 4,750 | 120 | 1,860 | 15.50 |
6/10 | 9,960 | -0.6 | 10,039 | 3,830 | 130 | 2,910 | 22.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて