1573東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ベア上場投信 株価時系列データ
PTS
10,199
円
(14:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,890 (24/01/22) | 8,551 (24/10/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 10,150 | 10,435 | 10,150 | 10,215 | +75 | +0.7 | 5,790 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 10,050 | 10,160 | 9,440 | 10,140 | +120 | +1.2 | 32,850 |
| 12/6 | 10,235 | 10,385 | 10,020 | 10,020 | -380 | -3.7 | 14,310 |
| 11/29 | 10,715 | 10,895 | 10,180 | 10,400 | -210 | -2.0 | 24,550 |
| 11/22 | 10,560 | 10,720 | 10,350 | 10,610 | -225 | -2.1 | 22,300 |
| 11/15 | 9,986 | 10,845 | 9,974 | 10,835 | +1,107 | +11.4 | 33,960 |
| 11/8 | 9,852 | 10,175 | 9,501 | 9,728 | -217 | -2.2 | 40,240 |
| 11/1 | 9,851 | 10,110 | 9,780 | 9,945 | +172 | +1.8 | 18,670 |
| 10/25 | 9,569 | 9,938 | 9,547 | 9,773 | +54 | +0.6 | 40,710 |
| 10/18 | 9,537 | 10,125 | 9,440 | 9,719 | +158 | +1.7 | 62,740 |
| 10/11 | 8,950 | 9,830 | 8,551 | 9,561 | +761 | +8.7 | 257,730 |
| 10/4 | 9,500 | 9,700 | 8,660 | 8,800 | -1,150 | -11.6 | 97,270 |
| 9/27 | 10,865 | 10,950 | 9,581 | 9,950 | -1,025 | -9.3 | 15,870 |
| 9/20 | 11,320 | 11,430 | 10,825 | 10,975 | -340 | -3.0 | 2,730 |
| 9/13 | 11,570 | 11,765 | 11,230 | 11,315 | -160 | -1.4 | 3,760 |
| 9/6 | 11,415 | 11,750 | 11,400 | 11,475 | +345 | +3.1 | 5,130 |
| 8/30 | 11,445 | 11,540 | 11,130 | 11,130 | -450 | -3.9 | 3,780 |
| 8/23 | 11,795 | 11,795 | 11,455 | 11,580 | -290 | -2.4 | 6,800 |
| 8/16 | 11,920 | 12,120 | 11,855 | 11,870 | -155 | -1.3 | 3,900 |
| 8/9 | 11,955 | 12,320 | 11,800 | 12,025 | -210 | -1.7 | 10,300 |
| 8/2 | 12,390 | 12,695 | 11,890 | 12,235 | -255 | -2.0 | 11,710 |
| 7/26 | 12,500 | 12,605 | 12,260 | 12,490 | +10 | +0.1 | 5,800 |
| 7/19 | 12,200 | 12,595 | 12,095 | 12,480 | +360 | +3.0 | 4,290 |
| 7/12 | 12,425 | 12,680 | 11,995 | 12,120 | -375 | -3.0 | 6,240 |
| 7/5 | 12,635 | 12,765 | 12,270 | 12,495 | -65 | -0.5 | 3,740 |
| 6/28 | 12,345 | 12,750 | 12,130 | 12,560 | +350 | +2.9 | 4,670 |
| 6/21 | 12,425 | 12,470 | 11,915 | 12,210 | -90 | -0.7 | 3,730 |
| 6/14 | 12,100 | 12,400 | 12,100 | 12,300 | +280 | +2.3 | 6,750 |
| 6/7 | 12,200 | 12,230 | 11,750 | 12,020 | -65 | -0.5 | 6,050 |
| 5/31 | 11,815 | 12,230 | 11,510 | 12,085 | +135 | +1.1 | 15,240 |
| 5/24 | 11,060 | 11,950 | 11,055 | 11,950 | +720 | +6.4 | 13,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
