1577東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
37,800
円
取引時間外
(22:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,310 (24/07/05) | 30,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 37,950 | 38,260 | 37,580 | 37,850 | -120 | -0.3 | 11,735 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 20,720 | +2.2 | 20,400 | 5,341 | 0 | 6,708 | ー |
| 8/30 | 20,270 | +1.1 | 20,064 | 7,945 | 0 | 5,726 | ー |
| 8/23 | 20,060 | +1.1 | 20,040 | 2,100 | 7 | 728 | 104.00 |
| 8/16 | 19,850 | -1.3 | 19,750 | 12,584 | 12 | 778 | 64.83 |
| 8/9 | 20,120 | -2.9 | 20,148 | 19,030 | 0 | 743 | ー |
| 8/2 | 20,720 | -4.2 | 20,872 | 14,563 | 3,027 | 799 | 0.26 |
| 7/26 | 21,620 | +0.1 | 21,676 | 2,698 | 0 | 516 | ー |
| 7/19 | 21,600 | -1.0 | 21,548 | 4,799 | 33 | 717 | 21.73 |
| 7/12 | 21,810 | -0.8 | 21,850 | 4,033 | 28 | 612 | 21.86 |
| 7/5 | 21,980 | +2.0 | 21,952 | 5,965 | 0 | 565 | ー |
| 6/28 | 21,540 | +0.8 | 21,421 | 2,189 | 0 | 617 | ー |
| 6/21 | 21,370 | +0.4 | 21,218 | 5,692 | 0 | 638 | ー |
| 6/14 | 21,280 | +0.3 | 21,374 | 10,366 | 10 | 632 | 63.20 |
| 6/7 | 21,220 | +1.7 | 20,771 | 5,499 | 10 | 650 | 65.00 |
| 5/31 | 20,870 | -1.2 | 20,994 | 12,882 | 10 | 796 | 79.60 |
| 5/24 | 21,120 | -0.9 | 21,146 | 3,016 | 12 | 725 | 60.42 |
| 5/17 | 21,320 | -1.3 | 21,235 | 4,812 | 10 | 748 | 74.80 |
| 5/10 | 21,600 | -5.4 | 22,102 | 16,677 | 10 | 741 | 74.10 |
| 4/26 | 22,840 | -1.3 | 22,873 | 2,090 | 111 | 505 | 4.55 |
| 4/19 | 23,140 | +1.4 | 23,184 | 1,849 | 110 | 417 | 3.79 |
| 4/12 | 22,830 | -2.5 | 23,063 | 2,334 | 130 | 541 | 4.16 |
| 4/5 | 23,420 | +2.1 | 23,394 | 35,371 | 131 | 403 | 3.08 |
| 3/29 | 22,930 | -1.0 | 22,869 | 5,661 | 100 | 1,134 | 11.34 |
| 3/22 | 23,150 | +1.2 | 23,049 | 1,763 | 100 | 1,173 | 11.73 |
| 3/15 | 22,880 | +1.9 | 22,704 | 14,174 | 100 | 1,300 | 13.00 |
| 3/8 | 22,460 | -3.6 | 22,923 | 3,827 | 570 | 1,283 | 2.25 |
| 3/1 | 23,290 | -0.3 | 23,438 | 6,130 | 100 | 1,096 | 10.96 |
| 2/22 | 23,370 | +1.3 | 23,429 | 3,733 | 100 | 1,064 | 10.64 |
| 2/15 | 23,070 | ー | 23,131 | 6,180 | 123 | 1,130 | 9.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
