1585東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ Ｅｘ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026.5 (24/07/04) | 1,557.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 1,836.0 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,795.0 | 1,842.0 | 1,792.5 | 1,830.0 | +35.0 | +2.0 | 11,990 |
| 8/22 | 1,795.0 | 1,795.0 | 1,795.0 | 1,795.0 | 0 | 0.0 | 20 |
| 8/21 | 1,818.5 | 1,819.5 | 1,795.0 | 1,795.0 | -17.5 | -1.0 | 70 |
| 8/20 | 1,820.0 | 1,830.0 | 1,812.5 | 1,812.5 | +12.5 | +0.7 | 520 |
| 8/19 | 1,818.0 | 1,818.0 | 1,778.0 | 1,800.0 | -21.5 | -1.2 | 80 |
| 8/16 | 1,787.0 | 1,823.0 | 1,715.5 | 1,821.5 | +106.0 | +6.2 | 8,800 |
| 8/15 | 1,779.0 | 1,785.0 | 1,651.5 | 1,715.5 | -63.5 | -3.6 | 2,680 |
| 8/14 | 1,771.5 | 1,780.0 | 1,764.5 | 1,779.0 | -0.5 | +0.0 | 330 |
| 8/13 | 1,745.0 | 1,779.5 | 1,745.0 | 1,779.5 | +79.5 | +4.7 | 110 |
| 8/9 | 1,733.5 | 1,733.5 | 1,695.0 | 1,700.0 | -3.5 | -0.2 | 60 |
| 8/8 | 1,740.0 | 1,740.0 | 1,650.0 | 1,703.5 | -63.5 | -3.6 | 400 |
| 8/7 | 1,600.0 | 1,767.0 | 1,600.0 | 1,767.0 | +91.0 | +5.4 | 520 |
| 8/6 | 1,601.0 | 1,756.0 | 1,600.0 | 1,676.0 | +119.0 | +7.6 | 710 |
| 8/5 | 1,750.0 | 1,750.0 | 1,557.0 | 1,557.0 | -198.5 | -11.3 | 2,140 |
| 8/2 | 1,820.0 | 1,820.0 | 1,755.0 | 1,755.5 | -84.0 | -4.6 | 2,540 |
| 8/1 | 1,913.0 | 1,913.0 | 1,834.0 | 1,839.5 | -63.5 | -3.3 | 880 |
| 7/31 | 1,871.0 | 1,903.0 | 1,862.0 | 1,903.0 | -8.0 | -0.4 | 110 |
| 7/30 | 1,876.0 | 1,911.0 | 1,819.0 | 1,911.0 | -14.0 | -0.7 | 260 |
| 7/29 | 1,887.0 | 1,925.0 | 1,845.5 | 1,925.0 | +77.5 | +4.2 | 760 |
| 7/26 | 1,855.0 | 1,859.5 | 1,845.0 | 1,847.5 | -7.5 | -0.4 | 330 |
| 7/25 | 1,874.0 | 1,898.0 | 1,822.5 | 1,855.0 | -52.0 | -2.7 | 15,270 |
| 7/24 | 1,925.0 | 1,926.0 | 1,907.0 | 1,907.0 | -24.0 | -1.2 | 160 |
| 7/23 | 1,932.5 | 1,935.0 | 1,929.5 | 1,931.0 | -4.0 | -0.2 | 50 |
| 7/22 | 1,945.0 | 1,945.0 | 1,930.0 | 1,935.0 | -10.0 | -0.5 | 3,420 |
| 7/19 | 1,957.5 | 1,958.0 | 1,945.0 | 1,945.0 | -21.0 | -1.1 | 1,720 |
| 7/18 | 1,962.0 | 1,974.0 | 1,960.5 | 1,966.0 | -29.5 | -1.5 | 1,220 |
| 7/17 | 1,990.0 | 2,000.5 | 1,990.0 | 1,995.5 | +14.5 | +0.7 | 500 |
| 7/16 | 1,982.0 | 1,990.0 | 1,981.0 | 1,981.0 | +3.0 | +0.2 | 1,440 |
| 7/12 | 1,955.0 | 1,986.0 | 1,949.5 | 1,978.0 | -15.5 | -0.8 | 1,090 |
| 7/11 | 1,989.5 | 2,004.5 | 1,989.5 | 1,993.5 | +15.0 | +0.8 | 1,860 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
