1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,176 | 2,202 | 2,115 | 2,140 | -20 | -0.9 | 1,614 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,160 | 2,236 | 2,087 | 2,160 | +18 | +0.8 | 20,757 |
| 24/09 | 2,180 | 2,223 | 2,009 | 2,142 | -22 | -1.0 | 8,088 |
| 24/08 | 2,230 | 2,230 | 1,875 | 2,164 | -43 | -2.0 | 3,721 |
| 24/07 | 2,269 | 2,342 | 2,150 | 2,207 | -53 | -2.4 | 4,683 |
| 24/06 | 2,240 | 2,260 | 2,189 | 2,260 | +33 | +1.5 | 1,380 |
| 24/05 | 2,214 | 2,260 | 2,200 | 2,227 | -3 | -0.1 | 2,873 |
| 24/04 | 2,264 | 2,264 | 2,115 | 2,230 | -34 | -1.5 | 15,818 |
| 24/03 | 2,180 | 2,290 | 2,120 | 2,264 | +84 | +3.9 | 4,475 |
| 24/02 | 2,049 | 2,423 | 2,001 | 2,180 | +161 | +8.0 | 12,493 |
| 24/01 | 1,878 | 2,115 | 1,878 | 2,019 | +79 | +4.1 | 5,758 |
| 23/12 | 1,940 | 2,040 | 1,871 | 1,940 | +3 | +0.2 | 5,964 |
| 23/11 | 1,835 | 1,960 | 1,835 | 1,937 | +102 | +5.6 | 4,786 |
| 23/10 | 1,895 | 1,920 | 1,751 | 1,835 | -60 | -3.2 | 5,489 |
| 23/09 | 1,910 | 1,965 | 1,890 | 1,895 | -15 | -0.8 | 3,776 |
| 23/08 | 1,873 | 1,950 | 1,800 | 1,910 | +63 | +3.4 | 12,592 |
| 23/07 | 1,899 | 1,925 | 1,825 | 1,847 | -38 | -2.0 | 6,400 |
| 23/06 | 1,781 | 1,940 | 1,766 | 1,885 | +117 | +6.6 | 10,847 |
| 23/05 | 1,740 | 1,805 | 1,681 | 1,768 | +38 | +2.2 | 12,584 |
| 23/04 | 1,652 | 1,771 | 1,620 | 1,730 | +64 | +3.8 | 12,244 |
| 23/03 | 1,619 | 1,750 | 1,589 | 1,666 | +51 | +3.2 | 20,037 |
| 23/02 | 1,617 | 1,619 | 1,597 | 1,615 | +6 | +0.4 | 6,776 |
| 23/01 | 1,630 | 1,630 | 1,558 | 1,609 | -4 | -0.3 | 19,149 |
| 22/12 | 1,716 | 1,820 | 1,599 | 1,613 | -63 | -3.8 | 32,557 |
| 22/11 | 1,666 | 1,721 | 1,627 | 1,676 | +36 | +2.2 | 15,341 |
| 22/10 | 1,608 | 1,640 | 1,520 | 1,640 | +32 | +2.0 | 13,130 |
| 22/09 | 1,646 | 1,686 | 1,557 | 1,608 | -45 | -2.7 | 22,733 |
| 22/08 | 1,639 | 1,693 | 1,594 | 1,653 | +20 | +1.2 | 10,825 |
| 22/07 | 1,626 | 1,679 | 1,555 | 1,633 | +20 | +1.2 | 5,851 |
| 22/06 | 1,642 | 1,686 | 1,557 | 1,613 | -18 | -1.1 | 7,995 |
| 22/05 | 1,645 | 1,650 | 1,577 | 1,631 | +7 | +0.4 | 5,577 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
