1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,695 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,878 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,199 | 2,230 | 2,199 | 2,214 | +43 | +2.0 | 510 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,199 | 2,230 | 2,199 | 2,214 | +43 | +2.0 | 361 |
| 4/26 | 2,115 | 2,190 | 2,115 | 2,171 | +12 | +0.6 | 11,521 |
| 4/19 | 2,264 | 2,264 | 2,135 | 2,159 | -97 | -4.3 | 1,090 |
| 4/12 | 2,247 | 2,256 | 2,215 | 2,256 | +58 | +2.6 | 344 |
| 4/5 | 2,264 | 2,264 | 2,180 | 2,198 | -66 | -2.9 | 2,801 |
| 3/29 | 2,290 | 2,290 | 2,240 | 2,264 | -16 | -0.7 | 252 |
| 3/22 | 2,176 | 2,280 | 2,152 | 2,280 | +104 | +4.8 | 791 |
| 3/15 | 2,234 | 2,234 | 2,120 | 2,176 | -46 | -2.1 | 1,228 |
| 3/8 | 2,192 | 2,231 | 2,163 | 2,222 | +30 | +1.4 | 1,961 |
| 3/1 | 2,120 | 2,194 | 2,120 | 2,192 | +41 | +1.9 | 1,400 |
| 2/22 | 2,100 | 2,170 | 2,100 | 2,151 | +14 | +0.7 | 629 |
| 2/16 | 2,098 | 2,137 | 2,030 | 2,137 | +47 | +2.3 | 902 |
| 2/9 | 2,137 | 2,219 | 2,060 | 2,090 | -247 | -10.6 | 6,452 |
| 2/2 | 2,043 | 2,423 | 1,985 | 2,337 | +316 | +15.6 | 4,147 |
| 1/26 | 2,027 | 2,070 | 1,990 | 2,021 | -6 | -0.3 | 971 |
| 1/19 | 2,024 | 2,050 | 1,981 | 2,027 | +13 | +0.7 | 1,521 |
| 1/12 | 1,982 | 2,022 | 1,959 | 2,014 | +90 | +4.7 | 793 |
| 1/5 | 1,878 | 1,939 | 1,878 | 1,924 | -16 | -0.8 | 1,679 |
| 12/29 | 1,940 | 1,952 | 1,871 | 1,940 | +29 | +1.5 | 601 |
| 12/22 | 1,930 | 1,939 | 1,882 | 1,911 | 0 | 0.0 | 571 |
| 12/15 | 1,910 | 2,040 | 1,881 | 1,911 | +11 | +0.6 | 4,459 |
| 12/8 | 1,947 | 1,947 | 1,892 | 1,900 | -47 | -2.4 | 324 |
| 12/1 | 1,960 | 1,960 | 1,902 | 1,947 | -1 | -0.1 | 643 |
| 11/24 | 1,951 | 1,960 | 1,925 | 1,948 | -2 | -0.1 | 636 |
| 11/17 | 1,904 | 1,950 | 1,892 | 1,950 | +57 | +3.0 | 720 |
| 11/10 | 1,886 | 1,927 | 1,847 | 1,893 | +13 | +0.7 | 2,561 |
| 11/2 | 1,836 | 1,900 | 1,751 | 1,880 | +22 | +1.2 | 2,338 |
| 10/27 | 1,820 | 1,858 | 1,791 | 1,858 | +17 | +0.9 | 1,648 |
| 10/20 | 1,894 | 1,900 | 1,828 | 1,841 | -54 | -2.9 | 549 |
| 10/13 | 1,885 | 1,895 | 1,862 | 1,895 | +40 | +2.2 | 317 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて