1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,176 | 2,176 | 2,115 | 2,130 | -17 | -0.8 | 270 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,403 | 1,416 | 1,387 | 1,416 | +13 | +0.9 | 20,818 |
| 9/13 | 1,347 | 1,403 | 1,347 | 1,403 | +58 | +4.3 | 68,189 |
| 9/6 | 1,322 | 1,349 | 1,318 | 1,345 | +24 | +1.8 | 1,174 |
| 8/30 | 1,341 | 1,341 | 1,286 | 1,321 | +10 | +0.8 | 16,105 |
| 8/23 | 1,306 | 1,312 | 1,306 | 1,311 | +7 | +0.5 | 80 |
| 8/16 | 1,313 | 1,325 | 1,286 | 1,304 | -15 | -1.1 | 101 |
| 8/9 | 1,365 | 1,365 | 1,277 | 1,319 | -16 | -1.2 | 189 |
| 8/2 | 1,390 | 1,400 | 1,335 | 1,335 | -36 | -2.6 | 374 |
| 7/26 | 1,360 | 1,375 | 1,360 | 1,371 | +23 | +1.7 | 686 |
| 7/19 | 1,393 | 1,397 | 1,338 | 1,348 | -27 | -2.0 | 260 |
| 7/12 | 1,392 | 1,393 | 1,365 | 1,375 | -14 | -1.0 | 376 |
| 7/5 | 1,368 | 1,413 | 1,368 | 1,389 | +30 | +2.2 | 178 |
| 6/28 | 1,370 | 1,375 | 1,359 | 1,359 | -8 | -0.6 | 77 |
| 6/21 | 1,370 | 1,389 | 1,350 | 1,367 | +4 | +0.3 | 144 |
| 6/14 | 1,353 | 1,385 | 1,353 | 1,363 | +14 | +1.0 | 148 |
| 6/7 | 1,353 | 1,353 | 1,315 | 1,349 | +14 | +1.1 | 3,580 |
| 5/31 | 1,371 | 1,373 | 1,334 | 1,335 | -23 | -1.7 | 1,414 |
| 5/24 | 1,379 | 1,413 | 1,348 | 1,358 | -16 | -1.2 | 158 |
| 5/17 | 1,360 | 1,377 | 1,334 | 1,374 | +11 | +0.8 | 65 |
| 5/10 | 1,427 | 1,427 | 1,360 | 1,363 | -55 | -3.9 | 53 |
| 4/26 | 1,433 | 1,440 | 1,415 | 1,418 | -6 | -0.4 | 21 |
| 4/19 | 1,422 | 1,436 | 1,422 | 1,424 | +5 | +0.4 | 66 |
| 4/12 | 1,428 | 1,428 | 1,410 | 1,419 | -9 | -0.6 | 40 |
| 4/5 | 1,413 | 1,430 | 1,413 | 1,428 | +30 | +2.2 | 24 |
| 3/29 | 1,391 | 1,413 | 1,378 | 1,398 | +1 | +0.1 | 34 |
| 3/22 | 1,397 | 1,397 | 1,397 | 1,397 | 0 | 0.0 | 2 |
| 3/15 | 1,393 | 1,402 | 1,370 | 1,397 | +28 | +2.1 | 17 |
| 3/8 | 1,413 | 1,414 | 1,369 | 1,369 | -31 | -2.2 | 25 |
| 3/1 | 1,395 | 1,410 | 1,395 | 1,400 | ー | ー | 29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
