1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,176 | 2,176 | 2,115 | 2,130 | -17 | -0.8 | 270 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,343 | 1,374 | 1,314 | 1,358 | +8 | +0.6 | 274 |
| 4/10 | 1,238 | 1,430 | 1,213 | 1,350 | +136 | +11.2 | 1,429 |
| 4/3 | 1,512 | 1,512 | 1,210 | 1,214 | -178 | -12.8 | 1,196 |
| 3/27 | 1,130 | 1,393 | 1,130 | 1,392 | +262 | +23.2 | 384 |
| 3/19 | 1,123 | 1,181 | 1,078 | 1,130 | +1 | +0.1 | 267 |
| 3/13 | 1,251 | 1,251 | 1,069 | 1,129 | -163 | -12.6 | 1,927 |
| 3/6 | 1,308 | 1,362 | 1,290 | 1,292 | -61 | -4.5 | 173 |
| 2/28 | 1,407 | 1,426 | 1,323 | 1,353 | -114 | -7.8 | 220 |
| 2/21 | 1,480 | 1,482 | 1,460 | 1,467 | -28 | -1.9 | 27,779 |
| 2/14 | 1,505 | 1,524 | 1,494 | 1,495 | -21 | -1.4 | 20,614 |
| 2/7 | 1,451 | 1,526 | 1,450 | 1,516 | +35 | +2.4 | 68 |
| 1/31 | 1,516 | 1,516 | 1,468 | 1,481 | -21 | -1.4 | 20,627 |
| 1/24 | 1,525 | 1,531 | 1,502 | 1,502 | 0 | 0.0 | 20,040 |
| 1/17 | 1,521 | 1,525 | 1,502 | 1,502 | -16 | -1.1 | 20,023 |
| 1/10 | 1,502 | 1,528 | 1,464 | 1,518 | 0 | 0.0 | 870 |
| 12/30 | 1,539 | 1,539 | 1,518 | 1,518 | -12 | -0.8 | 7 |
| 12/27 | 1,529 | 1,538 | 1,519 | 1,530 | +1 | +0.1 | 13,513 |
| 12/20 | 1,532 | 1,538 | 1,528 | 1,529 | -3 | -0.2 | 7,222 |
| 12/13 | 1,519 | 1,536 | 1,492 | 1,532 | +22 | +1.5 | 17,097 |
| 12/6 | 1,506 | 1,516 | 1,495 | 1,510 | +2 | +0.1 | 33,026 |
| 11/29 | 1,465 | 1,514 | 1,450 | 1,508 | +13 | +0.9 | 13,293 |
| 11/22 | 1,492 | 1,499 | 1,475 | 1,495 | +1 | +0.1 | 69,087 |
| 11/15 | 1,499 | 1,506 | 1,485 | 1,494 | -5 | -0.3 | 197 |
| 11/8 | 1,487 | 1,510 | 1,485 | 1,499 | +36 | +2.5 | 409 |
| 11/1 | 1,459 | 1,472 | 1,459 | 1,463 | +15 | +1.0 | 476 |
| 10/25 | 1,439 | 1,453 | 1,435 | 1,448 | +17 | +1.2 | 33,061 |
| 10/18 | 1,378 | 1,450 | 1,378 | 1,431 | +24 | +1.7 | 17,449 |
| 10/11 | 1,406 | 1,407 | 1,387 | 1,407 | +30 | +2.2 | 30,020 |
| 10/4 | 1,431 | 1,431 | 1,377 | 1,377 | -24 | -1.7 | 15 |
| 9/27 | 1,416 | 1,439 | 1,401 | 1,401 | -15 | -1.1 | 524 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
