1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,176 | 2,176 | 2,115 | 2,130 | -17 | -0.8 | 227 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,495 | 1,546 | 1,480 | 1,506 | +10 | +0.7 | 1,098 |
| 11/6 | 1,438 | 1,500 | 1,425 | 1,496 | +73 | +5.1 | 503 |
| 10/30 | 1,510 | 1,510 | 1,423 | 1,423 | -35 | -2.4 | 500 |
| 10/23 | 1,456 | 1,475 | 1,456 | 1,458 | +2 | +0.1 | 61 |
| 10/16 | 1,477 | 1,500 | 1,456 | 1,456 | -49 | -3.3 | 676 |
| 10/9 | 1,478 | 1,529 | 1,432 | 1,505 | +28 | +1.9 | 559 |
| 10/2 | 1,444 | 1,531 | 1,444 | 1,477 | -7 | -0.5 | 147 |
| 9/25 | 1,461 | 1,485 | 1,444 | 1,484 | +14 | +1.0 | 1,045 |
| 9/18 | 1,511 | 1,519 | 1,456 | 1,470 | +49 | +3.5 | 2,635 |
| 9/11 | 1,414 | 1,445 | 1,408 | 1,421 | +14 | +1.0 | 57 |
| 9/4 | 1,401 | 1,470 | 1,330 | 1,407 | +6 | +0.4 | 747 |
| 8/28 | 1,425 | 1,425 | 1,400 | 1,401 | -24 | -1.7 | 7 |
| 8/21 | 1,420 | 1,440 | 1,420 | 1,425 | +8 | +0.6 | 6 |
| 8/14 | 1,399 | 1,420 | 1,375 | 1,417 | +18 | +1.3 | 69 |
| 8/7 | 1,404 | 1,404 | 1,399 | 1,399 | +12 | +0.9 | 9 |
| 7/31 | 1,411 | 1,420 | 1,387 | 1,387 | -13 | -0.9 | 3,086 |
| 7/22 | 1,432 | 1,441 | 1,400 | 1,400 | -15 | -1.1 | 34 |
| 7/17 | 1,415 | 1,415 | 1,400 | 1,415 | +11 | +0.8 | 29 |
| 7/10 | 1,420 | 1,430 | 1,400 | 1,404 | -16 | -1.1 | 757 |
| 7/3 | 1,414 | 1,460 | 1,414 | 1,420 | -30 | -2.1 | 27 |
| 6/26 | 1,451 | 1,451 | 1,448 | 1,450 | -40 | -2.7 | 16 |
| 6/19 | 1,412 | 1,490 | 1,412 | 1,490 | +78 | +5.5 | 128 |
| 6/12 | 1,428 | 1,439 | 1,412 | 1,412 | +12 | +0.9 | 60 |
| 6/5 | 1,346 | 1,490 | 1,346 | 1,400 | +15 | +1.1 | 462 |
| 5/29 | 1,359 | 1,385 | 1,348 | 1,385 | +26 | +1.9 | 60 |
| 5/22 | 1,343 | 1,359 | 1,325 | 1,359 | +34 | +2.6 | 171 |
| 5/15 | 1,350 | 1,355 | 1,325 | 1,325 | 0 | 0.0 | 41 |
| 5/8 | 1,345 | 1,346 | 1,322 | 1,325 | -1 | -0.1 | 68 |
| 5/1 | 1,331 | 1,355 | 1,300 | 1,326 | -7 | -0.5 | 134 |
| 4/24 | 1,349 | 1,355 | 1,333 | 1,333 | -25 | -1.8 | 6 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
