1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,176 | 2,176 | 2,115 | 2,130 | -17 | -0.8 | 227 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,798 | 1,798 | 1,735 | 1,764 | +6 | +0.3 | 178 |
| 6/4 | 1,722 | 1,764 | 1,704 | 1,758 | +28 | +1.6 | 103 |
| 5/28 | 1,679 | 1,730 | 1,679 | 1,730 | +62 | +3.7 | 521 |
| 5/21 | 1,705 | 1,705 | 1,657 | 1,668 | +3 | +0.2 | 47 |
| 5/14 | 1,725 | 1,746 | 1,665 | 1,665 | -84 | -4.8 | 8,170 |
| 5/7 | 1,750 | 1,750 | 1,749 | 1,749 | +49 | +2.9 | 36 |
| 4/30 | 1,707 | 1,723 | 1,693 | 1,700 | +10 | +0.6 | 122 |
| 4/23 | 1,768 | 1,768 | 1,690 | 1,690 | -77 | -4.4 | 187 |
| 4/16 | 1,760 | 1,776 | 1,730 | 1,767 | +16 | +0.9 | 3,014 |
| 4/9 | 1,751 | 1,751 | 1,726 | 1,751 | +8 | +0.5 | 13 |
| 4/2 | 1,768 | 1,770 | 1,743 | 1,743 | -13 | -0.7 | 76 |
| 3/26 | 1,766 | 1,800 | 1,717 | 1,756 | -10 | -0.6 | 189 |
| 3/19 | 1,701 | 1,825 | 1,701 | 1,766 | +67 | +3.9 | 11,685 |
| 3/12 | 1,683 | 1,699 | 1,663 | 1,699 | +41 | +2.5 | 53 |
| 3/5 | 1,661 | 1,733 | 1,645 | 1,658 | -3 | -0.2 | 230 |
| 2/26 | 1,710 | 1,732 | 1,661 | 1,661 | -52 | -3.0 | 302 |
| 2/19 | 1,718 | 1,764 | 1,713 | 1,713 | -4 | -0.2 | 134 |
| 2/12 | 1,666 | 1,717 | 1,658 | 1,717 | +63 | +3.8 | 99 |
| 2/5 | 1,661 | 1,665 | 1,625 | 1,654 | +34 | +2.1 | 338 |
| 1/29 | 1,650 | 1,659 | 1,615 | 1,620 | -25 | -1.5 | 710 |
| 1/22 | 1,625 | 1,645 | 1,625 | 1,645 | -4 | -0.2 | 27 |
| 1/15 | 1,615 | 1,649 | 1,550 | 1,649 | +65 | +4.1 | 641 |
| 1/8 | 1,633 | 1,756 | 1,581 | 1,584 | -33 | -2.0 | 661 |
| 12/30 | 1,571 | 1,621 | 1,571 | 1,617 | +33 | +2.1 | 305 |
| 12/25 | 1,609 | 1,609 | 1,547 | 1,584 | -14 | -0.9 | 432 |
| 12/18 | 1,598 | 1,603 | 1,598 | 1,598 | 0 | 0.0 | 32 |
| 12/11 | 1,602 | 1,602 | 1,567 | 1,598 | -4 | -0.3 | 122 |
| 12/4 | 1,599 | 1,602 | 1,582 | 1,602 | +28 | +1.8 | 14 |
| 11/27 | 1,537 | 1,598 | 1,535 | 1,574 | +41 | +2.7 | 403 |
| 11/20 | 1,546 | 1,546 | 1,483 | 1,533 | +27 | +1.8 | 114 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
