1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,176 | 2,176 | 2,115 | 2,130 | -17 | -0.8 | 200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,838 | 1,984 | 1,799 | 1,869 | +71 | +4.0 | 1,453 |
| 12/30 | 1,780 | 1,855 | 1,755 | 1,798 | +27 | +1.5 | 601 |
| 12/24 | 1,815 | 1,815 | 1,737 | 1,771 | -25 | -1.4 | 202 |
| 12/17 | 1,818 | 1,818 | 1,765 | 1,796 | -6 | -0.3 | 95 |
| 12/10 | 1,735 | 1,818 | 1,735 | 1,802 | +67 | +3.9 | 173 |
| 12/3 | 1,790 | 1,790 | 1,705 | 1,735 | -55 | -3.1 | 230 |
| 11/26 | 1,830 | 1,862 | 1,790 | 1,790 | -63 | -3.4 | 721 |
| 11/19 | 1,842 | 1,861 | 1,809 | 1,853 | +26 | +1.4 | 134 |
| 11/12 | 1,854 | 1,860 | 1,818 | 1,827 | -27 | -1.5 | 91 |
| 11/5 | 1,830 | 1,873 | 1,801 | 1,854 | +61 | +3.4 | 407 |
| 10/29 | 1,801 | 1,813 | 1,780 | 1,793 | -8 | -0.4 | 140 |
| 10/22 | 1,853 | 1,853 | 1,790 | 1,801 | -14 | -0.8 | 1,552 |
| 10/15 | 1,771 | 1,817 | 1,771 | 1,815 | +70 | +4.0 | 202 |
| 10/8 | 1,835 | 1,835 | 1,745 | 1,745 | -35 | -2.0 | 95 |
| 10/1 | 1,876 | 1,876 | 1,780 | 1,780 | -82 | -4.4 | 173 |
| 9/24 | 1,851 | 1,862 | 1,839 | 1,862 | -9 | -0.5 | 34 |
| 9/17 | 1,842 | 1,886 | 1,833 | 1,871 | +21 | +1.1 | 110 |
| 9/10 | 1,801 | 1,872 | 1,801 | 1,850 | +69 | +3.9 | 1,397 |
| 9/3 | 1,727 | 1,781 | 1,725 | 1,781 | +54 | +3.1 | 345 |
| 8/27 | 1,678 | 1,737 | 1,676 | 1,727 | +17 | +1.0 | 86 |
| 8/20 | 1,763 | 1,763 | 1,630 | 1,710 | -41 | -2.3 | 440 |
| 8/13 | 1,743 | 1,751 | 1,743 | 1,751 | +40 | +2.3 | 84 |
| 8/6 | 1,711 | 1,741 | 1,708 | 1,711 | +6 | +0.4 | 42 |
| 7/30 | 1,722 | 1,770 | 1,705 | 1,705 | -2 | -0.1 | 88 |
| 7/21 | 1,753 | 1,753 | 1,676 | 1,707 | -27 | -1.6 | 286 |
| 7/16 | 1,726 | 1,796 | 1,726 | 1,734 | +18 | +1.1 | 220 |
| 7/9 | 1,765 | 1,780 | 1,671 | 1,716 | -49 | -2.8 | 13,163 |
| 7/2 | 1,725 | 1,765 | 1,725 | 1,765 | +3 | +0.2 | 83 |
| 6/25 | 1,734 | 1,762 | 1,702 | 1,762 | -3 | -0.2 | 125 |
| 6/18 | 1,804 | 1,806 | 1,723 | 1,765 | +1 | +0.1 | 1,579 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
