1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,176 | 2,176 | 2,115 | 2,140 | -7 | -0.3 | 187 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,639 | 1,675 | 1,594 | 1,630 | -3 | -0.2 | 3,175 |
| 7/29 | 1,630 | 1,639 | 1,580 | 1,633 | +4 | +0.3 | 1,135 |
| 7/22 | 1,601 | 1,629 | 1,590 | 1,629 | +35 | +2.2 | 912 |
| 7/15 | 1,600 | 1,607 | 1,580 | 1,594 | +3 | +0.2 | 876 |
| 7/8 | 1,587 | 1,679 | 1,555 | 1,591 | +5 | +0.3 | 2,268 |
| 7/1 | 1,610 | 1,626 | 1,581 | 1,586 | -17 | -1.1 | 1,072 |
| 6/24 | 1,600 | 1,605 | 1,557 | 1,603 | +3 | +0.2 | 1,423 |
| 6/17 | 1,685 | 1,686 | 1,568 | 1,600 | -82 | -4.9 | 4,845 |
| 6/10 | 1,658 | 1,682 | 1,640 | 1,682 | +32 | +1.9 | 949 |
| 6/3 | 1,626 | 1,650 | 1,615 | 1,650 | +36 | +2.2 | 460 |
| 5/27 | 1,607 | 1,650 | 1,606 | 1,614 | +14 | +0.9 | 715 |
| 5/20 | 1,612 | 1,638 | 1,588 | 1,600 | -10 | -0.6 | 1,037 |
| 5/13 | 1,650 | 1,650 | 1,577 | 1,610 | -35 | -2.1 | 2,809 |
| 5/6 | 1,645 | 1,645 | 1,628 | 1,645 | +21 | +1.3 | 922 |
| 4/28 | 1,630 | 1,642 | 1,582 | 1,624 | -17 | -1.0 | 930 |
| 4/22 | 1,656 | 1,667 | 1,609 | 1,641 | +1 | +0.1 | 1,011 |
| 4/15 | 1,680 | 1,697 | 1,603 | 1,640 | 0 | 0.0 | 2,064 |
| 4/8 | 1,698 | 1,730 | 1,625 | 1,640 | -59 | -3.5 | 1,544 |
| 4/1 | 1,708 | 1,710 | 1,624 | 1,699 | +5 | +0.3 | 1,521 |
| 3/25 | 1,654 | 1,700 | 1,616 | 1,694 | +84 | +5.2 | 862 |
| 3/18 | 1,551 | 1,633 | 1,549 | 1,610 | +59 | +3.8 | 2,172 |
| 3/11 | 1,568 | 1,619 | 1,507 | 1,551 | -38 | -2.4 | 2,782 |
| 3/4 | 1,680 | 1,680 | 1,575 | 1,589 | -20 | -1.2 | 1,798 |
| 2/25 | 1,670 | 1,670 | 1,575 | 1,609 | -34 | -2.1 | 3,041 |
| 2/18 | 1,671 | 1,693 | 1,620 | 1,643 | -28 | -1.7 | 1,698 |
| 2/10 | 1,673 | 1,697 | 1,636 | 1,671 | +36 | +2.2 | 1,591 |
| 2/4 | 1,606 | 1,725 | 1,606 | 1,635 | +30 | +1.9 | 1,417 |
| 1/28 | 1,650 | 1,650 | 1,578 | 1,605 | -45 | -2.7 | 2,336 |
| 1/21 | 1,678 | 1,709 | 1,625 | 1,650 | -24 | -1.4 | 577 |
| 1/14 | 1,854 | 1,854 | 1,670 | 1,674 | -195 | -10.4 | 1,347 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
