1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,176 | 2,176 | 2,115 | 2,140 | -7 | -0.3 | 187 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,615 | 1,628 | 1,605 | 1,623 | +12 | +0.7 | 1,759 |
| 2/24 | 1,617 | 1,617 | 1,598 | 1,611 | +2 | +0.1 | 2,152 |
| 2/17 | 1,615 | 1,615 | 1,600 | 1,609 | -1 | -0.1 | 1,808 |
| 2/10 | 1,610 | 1,619 | 1,600 | 1,610 | +5 | +0.3 | 1,263 |
| 2/3 | 1,615 | 1,617 | 1,597 | 1,605 | +1 | +0.1 | 1,396 |
| 1/27 | 1,588 | 1,617 | 1,571 | 1,604 | +16 | +1.0 | 4,805 |
| 1/20 | 1,617 | 1,617 | 1,558 | 1,588 | -23 | -1.4 | 7,622 |
| 1/13 | 1,622 | 1,622 | 1,608 | 1,611 | -3 | -0.2 | 2,777 |
| 1/6 | 1,630 | 1,630 | 1,603 | 1,614 | +1 | +0.1 | 3,802 |
| 12/30 | 1,679 | 1,700 | 1,599 | 1,613 | -27 | -1.7 | 13,455 |
| 12/23 | 1,668 | 1,820 | 1,607 | 1,640 | -25 | -1.5 | 9,292 |
| 12/16 | 1,663 | 1,680 | 1,656 | 1,665 | +5 | +0.3 | 1,205 |
| 12/9 | 1,675 | 1,675 | 1,635 | 1,660 | -15 | -0.9 | 2,088 |
| 12/2 | 1,710 | 1,716 | 1,640 | 1,675 | -13 | -0.8 | 7,329 |
| 11/25 | 1,700 | 1,721 | 1,668 | 1,688 | +28 | +1.7 | 6,137 |
| 11/18 | 1,667 | 1,695 | 1,645 | 1,660 | -6 | -0.4 | 3,130 |
| 11/11 | 1,643 | 1,673 | 1,628 | 1,666 | +27 | +1.7 | 1,294 |
| 11/4 | 1,640 | 1,669 | 1,627 | 1,639 | +36 | +2.3 | 5,133 |
| 10/28 | 1,605 | 1,621 | 1,588 | 1,603 | +14 | +0.9 | 1,151 |
| 10/21 | 1,600 | 1,620 | 1,587 | 1,589 | -11 | -0.7 | 1,852 |
| 10/14 | 1,630 | 1,635 | 1,520 | 1,600 | -19 | -1.2 | 5,925 |
| 10/7 | 1,608 | 1,630 | 1,552 | 1,619 | +11 | +0.7 | 3,037 |
| 9/30 | 1,607 | 1,609 | 1,557 | 1,608 | +6 | +0.4 | 4,562 |
| 9/22 | 1,650 | 1,650 | 1,590 | 1,602 | -16 | -1.0 | 3,422 |
| 9/16 | 1,645 | 1,686 | 1,615 | 1,618 | -25 | -1.5 | 6,352 |
| 9/9 | 1,619 | 1,676 | 1,596 | 1,643 | +33 | +2.1 | 5,196 |
| 9/2 | 1,664 | 1,664 | 1,605 | 1,610 | -47 | -2.8 | 4,503 |
| 8/26 | 1,679 | 1,688 | 1,647 | 1,657 | -20 | -1.2 | 2,308 |
| 8/19 | 1,660 | 1,693 | 1,645 | 1,677 | +34 | +2.1 | 2,055 |
| 8/12 | 1,632 | 1,658 | 1,614 | 1,643 | +13 | +0.8 | 1,985 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
