1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,176 | 2,176 | 2,115 | 2,140 | -7 | -0.3 | 187 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,930 | 1,930 | 1,895 | 1,895 | -24 | -1.3 | 510 |
| 9/22 | 1,958 | 1,965 | 1,907 | 1,919 | -40 | -2.0 | 423 |
| 9/15 | 1,932 | 1,960 | 1,920 | 1,959 | +35 | +1.8 | 1,488 |
| 9/8 | 1,929 | 1,938 | 1,890 | 1,924 | +1 | +0.1 | 1,199 |
| 9/1 | 1,855 | 1,924 | 1,855 | 1,923 | +71 | +3.8 | 1,406 |
| 8/25 | 1,834 | 1,870 | 1,830 | 1,852 | +29 | +1.6 | 2,524 |
| 8/18 | 1,870 | 1,885 | 1,800 | 1,823 | -34 | -1.8 | 1,990 |
| 8/10 | 1,852 | 1,870 | 1,841 | 1,857 | -7 | -0.4 | 933 |
| 8/4 | 1,860 | 1,950 | 1,812 | 1,864 | +1 | +0.1 | 6,651 |
| 7/28 | 1,862 | 1,865 | 1,835 | 1,863 | +1 | +0.1 | 792 |
| 7/21 | 1,865 | 1,869 | 1,826 | 1,862 | -3 | -0.2 | 757 |
| 7/14 | 1,852 | 1,876 | 1,825 | 1,865 | -12 | -0.6 | 1,721 |
| 7/7 | 1,899 | 1,925 | 1,854 | 1,877 | -8 | -0.4 | 2,374 |
| 6/30 | 1,888 | 1,900 | 1,856 | 1,885 | 0 | 0.0 | 1,239 |
| 6/23 | 1,921 | 1,922 | 1,813 | 1,885 | -36 | -1.9 | 2,404 |
| 6/16 | 1,850 | 1,940 | 1,840 | 1,921 | +73 | +4.0 | 2,710 |
| 6/9 | 1,810 | 1,849 | 1,795 | 1,848 | +38 | +2.1 | 3,087 |
| 6/2 | 1,805 | 1,810 | 1,766 | 1,810 | +11 | +0.6 | 2,534 |
| 5/26 | 1,784 | 1,800 | 1,769 | 1,799 | +15 | +0.8 | 2,650 |
| 5/19 | 1,745 | 1,785 | 1,695 | 1,784 | +61 | +3.5 | 3,309 |
| 5/12 | 1,725 | 1,745 | 1,710 | 1,723 | -2 | -0.1 | 3,014 |
| 5/2 | 1,740 | 1,744 | 1,681 | 1,725 | -5 | -0.3 | 2,484 |
| 4/28 | 1,675 | 1,771 | 1,670 | 1,730 | +61 | +3.7 | 6,806 |
| 4/21 | 1,678 | 1,685 | 1,653 | 1,669 | +14 | +0.9 | 1,072 |
| 4/14 | 1,666 | 1,675 | 1,620 | 1,655 | +5 | +0.3 | 954 |
| 4/7 | 1,652 | 1,678 | 1,638 | 1,650 | -16 | -1.0 | 3,412 |
| 3/31 | 1,619 | 1,750 | 1,607 | 1,666 | +50 | +3.1 | 5,544 |
| 3/24 | 1,624 | 1,624 | 1,590 | 1,616 | +8 | +0.5 | 1,128 |
| 3/17 | 1,661 | 1,665 | 1,589 | 1,608 | -44 | -2.7 | 3,885 |
| 3/10 | 1,630 | 1,700 | 1,600 | 1,652 | +29 | +1.8 | 8,021 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
