1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,176 | 2,202 | 2,115 | 2,140 | -20 | -0.9 | 1,614 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,705 | 1,730 | 1,582 | 1,624 | -81 | -4.8 | 5,715 |
| 22/03 | 1,640 | 1,710 | 1,507 | 1,705 | +77 | +4.7 | 8,068 |
| 22/02 | 1,648 | 1,725 | 1,575 | 1,628 | 0 | 0.0 | 8,573 |
| 22/01 | 1,838 | 1,984 | 1,578 | 1,628 | -170 | -9.5 | 5,788 |
| 21/12 | 1,778 | 1,855 | 1,735 | 1,798 | +50 | +2.9 | 1,141 |
| 21/11 | 1,830 | 1,873 | 1,705 | 1,748 | -45 | -2.5 | 1,513 |
| 21/10 | 1,868 | 1,868 | 1,745 | 1,793 | -48 | -2.6 | 2,078 |
| 21/09 | 1,765 | 1,886 | 1,725 | 1,841 | +100 | +5.7 | 1,796 |
| 21/08 | 1,711 | 1,763 | 1,630 | 1,741 | +36 | +2.1 | 826 |
| 21/07 | 1,742 | 1,796 | 1,671 | 1,705 | -37 | -2.1 | 13,806 |
| 21/06 | 1,722 | 1,806 | 1,702 | 1,742 | +12 | +0.7 | 2,019 |
| 21/05 | 1,750 | 1,750 | 1,657 | 1,730 | +30 | +1.8 | 8,774 |
| 21/04 | 1,769 | 1,776 | 1,690 | 1,700 | -46 | -2.6 | 3,385 |
| 21/03 | 1,661 | 1,825 | 1,645 | 1,746 | +85 | +5.1 | 12,184 |
| 21/02 | 1,661 | 1,764 | 1,625 | 1,661 | +41 | +2.5 | 873 |
| 21/01 | 1,633 | 1,756 | 1,550 | 1,620 | +3 | +0.2 | 2,039 |
| 20/12 | 1,598 | 1,621 | 1,547 | 1,617 | +19 | +1.2 | 902 |
| 20/11 | 1,438 | 1,599 | 1,425 | 1,598 | +175 | +12.3 | 2,121 |
| 20/10 | 1,510 | 1,531 | 1,423 | 1,423 | -76 | -5.1 | 1,898 |
| 20/09 | 1,401 | 1,519 | 1,330 | 1,499 | +98 | +7.0 | 4,529 |
| 20/08 | 1,404 | 1,440 | 1,375 | 1,401 | +14 | +1.0 | 91 |
| 20/07 | 1,460 | 1,460 | 1,387 | 1,387 | -27 | -1.9 | 3,927 |
| 20/06 | 1,346 | 1,490 | 1,346 | 1,414 | +29 | +2.1 | 672 |
| 20/05 | 1,355 | 1,385 | 1,322 | 1,385 | +37 | +2.7 | 351 |
| 20/04 | 1,268 | 1,430 | 1,210 | 1,348 | +81 | +6.4 | 2,416 |
| 20/03 | 1,308 | 1,512 | 1,069 | 1,267 | -86 | -6.4 | 3,363 |
| 20/02 | 1,451 | 1,526 | 1,323 | 1,353 | -128 | -8.6 | 48,681 |
| 20/01 | 1,502 | 1,531 | 1,464 | 1,481 | -37 | -2.4 | 61,560 |
| 19/12 | 1,506 | 1,539 | 1,492 | 1,518 | +10 | +0.7 | 70,865 |
| 19/11 | 1,462 | 1,514 | 1,450 | 1,508 | +39 | +2.7 | 82,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
