1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,176 | 2,202 | 2,115 | 2,140 | -20 | -0.9 | 1,614 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,397 | 1,472 | 1,377 | 1,469 | +38 | +2.7 | 81,015 |
| 19/09 | 1,322 | 1,439 | 1,318 | 1,431 | +110 | +8.3 | 90,707 |
| 19/08 | 1,382 | 1,382 | 1,277 | 1,321 | -47 | -3.4 | 16,725 |
| 19/07 | 1,368 | 1,413 | 1,338 | 1,368 | +9 | +0.7 | 1,624 |
| 19/06 | 1,353 | 1,389 | 1,315 | 1,359 | +24 | +1.8 | 3,949 |
| 19/05 | 1,427 | 1,427 | 1,334 | 1,335 | -83 | -5.9 | 1,690 |
| 19/04 | 1,413 | 1,440 | 1,410 | 1,418 | +20 | +1.4 | 151 |
| 19/03 | 1,413 | 1,414 | 1,369 | 1,398 | -2 | -0.1 | 78 |
| 19/02 | 1,369 | 1,410 | 1,331 | 1,400 | +56 | +4.2 | 1,665 |
| 19/01 | 1,300 | 1,369 | 1,266 | 1,344 | +30 | +2.3 | 1,375 |
| 18/12 | 1,425 | 1,473 | 1,231 | 1,314 | -134 | -9.3 | 21,224 |
| 18/11 | 1,422 | 1,459 | 1,386 | 1,448 | +30 | +2.1 | 1,373 |
| 18/10 | 1,581 | 1,600 | 1,370 | 1,418 | -163 | -10.3 | 71,613 |
| 18/09 | 1,495 | 1,581 | 1,443 | 1,581 | +86 | +5.8 | 176,092 |
| 18/08 | 1,519 | 1,542 | 1,444 | 1,495 | -5 | -0.3 | 8,017 |
| 18/07 | 1,510 | 1,531 | 1,450 | 1,500 | 0 | 0.0 | 486 |
| 18/06 | 1,515 | 1,560 | 1,487 | 1,500 | -15 | -1.0 | 1,296 |
| 18/05 | 1,549 | 1,599 | 1,500 | 1,515 | -15 | -1.0 | 25,768 |
| 18/04 | 1,460 | 1,535 | 1,460 | 1,530 | +50 | +3.4 | 3,621 |
| 18/03 | 1,494 | 1,515 | 1,411 | 1,480 | -5 | -0.3 | 31,650 |
| 18/02 | 1,549 | 1,572 | 1,440 | 1,485 | -83 | -5.3 | 2,236 |
| 18/01 | 1,518 | 1,580 | 1,478 | 1,568 | +98 | +6.7 | 1,763 |
| 17/12 | 1,477 | 1,510 | 1,451 | 1,470 | +20 | +1.4 | 1,372 |
| 17/11 | 1,407 | 1,517 | 1,407 | 1,450 | +45 | +3.2 | 1,790 |
| 17/10 | 1,307 | 1,473 | 1,302 | 1,405 | +98 | +7.5 | 27,140 |
| 17/09 | 1,295 | 1,315 | 1,281 | 1,307 | +12 | +0.9 | 83 |
| 17/08 | 1,316 | 1,333 | 1,290 | 1,295 | -21 | -1.6 | 188 |
| 17/07 | 1,345 | 1,355 | 1,282 | 1,316 | -30 | -2.2 | 991 |
| 17/06 | 1,331 | 1,363 | 1,304 | 1,346 | +10 | +0.8 | 3,060 |
| 17/05 | 1,298 | 1,353 | 1,298 | 1,336 | +45 | +3.5 | 697 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
