1586東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,423 (24/02/02) | 1,871 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,423 (24/02/02) | 1,875 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,176 | 2,202 | 2,115 | 2,140 | -20 | -0.9 | 1,614 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,284 | 1,315 | 1,213 | 1,291 | +5 | +0.4 | 597 |
| 17/03 | 1,291 | 1,319 | 1,238 | 1,286 | -12 | -0.9 | 1,043 |
| 17/02 | 1,268 | 1,308 | 1,202 | 1,298 | +27 | +2.1 | 2,154 |
| 17/01 | 1,245 | 1,280 | 1,227 | 1,271 | +24 | +1.9 | 2,258 |
| 16/12 | 1,230 | 1,285 | 1,180 | 1,247 | +32 | +2.6 | 1,991 |
| 16/11 | 1,165 | 1,222 | 1,111 | 1,215 | +51 | +4.4 | 2,686 |
| 16/10 | 1,140 | 1,200 | 1,122 | 1,164 | +46 | +4.1 | 2,523 |
| 16/09 | 1,190 | 1,198 | 1,105 | 1,118 | -77 | -6.4 | 3,756 |
| 16/08 | 1,169 | 1,371 | 1,080 | 1,195 | +56 | +4.9 | 9,708 |
| 16/07 | 1,110 | 1,200 | 1,050 | 1,139 | +43 | +3.9 | 1,604 |
| 16/06 | 1,241 | 1,308 | 1,012 | 1,096 | -142 | -11.5 | 2,328 |
| 16/05 | 1,150 | 1,409 | 1,101 | 1,238 | +51 | +4.3 | 4,508 |
| 16/04 | 1,168 | 1,215 | 1,055 | 1,187 | +43 | +3.8 | 1,299 |
| 16/03 | 1,095 | 1,244 | 1,050 | 1,144 | +81 | +7.6 | 1,636 |
| 16/02 | 1,246 | 1,269 | 1,022 | 1,063 | -143 | -11.9 | 6,567 |
| 16/01 | 1,305 | 1,306 | 1,065 | 1,206 | -90 | -6.9 | 29,910 |
| 15/12 | 1,359 | 1,450 | 1,220 | 1,296 | -58 | -4.3 | 30,259 |
| 15/11 | 1,302 | 1,449 | 1,279 | 1,354 | +49 | +3.8 | 2,009 |
| 15/10 | 1,188 | 1,334 | 1,184 | 1,305 | +150 | +13.0 | 3,082 |
| 15/09 | 1,284 | 1,340 | 1,154 | 1,155 | -132 | -10.3 | 2,469 |
| 15/08 | 1,360 | 1,420 | 1,125 | 1,287 | -73 | -5.4 | 822 |
| 15/07 | 1,391 | 1,430 | 1,195 | 1,360 | -1 | -0.1 | 14,103 |
| 15/06 | 1,400 | 1,435 | 1,343 | 1,361 | -35 | -2.5 | 11,750 |
| 15/05 | 1,337 | 1,400 | 1,241 | 1,396 | +49 | +3.6 | 2,456 |
| 15/04 | 1,305 | 1,418 | 1,289 | 1,347 | +42 | +3.2 | 4,257 |
| 15/03 | 1,273 | 1,349 | 1,257 | 1,305 | +38 | +3.0 | 3,715 |
| 15/02 | 1,201 | 1,305 | 1,187 | 1,267 | +66 | +5.5 | 1,175 |
| 15/01 | 1,232 | 1,285 | 1,130 | 1,201 | -39 | -3.2 | 2,885 |
| 14/12 | 1,230 | 1,300 | 1,096 | 1,240 | +15 | +1.2 | 3,985 |
| 14/11 | 1,153 | 1,300 | 1,133 | 1,225 | +89 | +7.8 | 3,160 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
