1592東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,340 (24/03/22) | 1,689 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,340 (24/03/22) | 1,931 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,270 | 2,311 | 2,263 | 2,298 | +45 | +2.0 | 4,659 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,253 | -1.1 | 2,238 | 13,600 | 90 | 9,205 | 102.28 |
| 4/19 | 2,277 | -1.3 | 2,234 | 16,052 | 304 | 6,336 | 20.84 |
| 4/12 | 2,307 | +1.7 | 2,285 | 72,902 | 90 | 4,295 | 47.72 |
| 4/5 | 2,268 | -2.3 | 2,279 | 108,352 | 90 | 4,914 | 54.60 |
| 3/29 | 2,322 | -0.6 | 2,313 | 4,558 | 190 | 3,521 | 18.53 |
| 3/22 | 2,336 | +5.8 | 2,291 | 15,764 | 190 | 3,502 | 18.43 |
| 3/15 | 2,208 | -2.5 | 2,213 | 28,230 | 190 | 5,978 | 31.46 |
| 3/8 | 2,265 | +0.7 | 2,258 | 34,040 | 190 | 1,492 | 7.85 |
| 3/1 | 2,250 | +1.9 | 2,223 | 18,166 | 190 | 1,181 | 6.22 |
| 2/22 | 2,208 | +1.3 | 2,190 | 14,346 | 190 | 3,173 | 16.70 |
| 2/16 | 2,180 | +2.8 | 2,153 | 24,073 | 142 | 417 | 2.94 |
| 2/9 | 2,120 | +0.8 | 2,115 | 8,819 | 143 | 338 | 2.36 |
| 2/2 | 2,104 | +1.5 | 2,103 | 10,332 | 123 | 309 | 2.51 |
| 1/26 | 2,074 | -0.4 | 2,106 | 15,161 | 103 | 627 | 6.09 |
| 1/19 | 2,083 | +0.5 | 2,087 | 16,144 | 93 | 717 | 7.71 |
| 1/12 | 2,072 | +4.7 | 2,041 | 19,933 | 40 | 830 | 20.75 |
| 1/5 | 1,980 | +0.1 | 1,971 | 17,865 | ー | ー | ー |
| 12/29 | 1,978 | +1.0 | 1,971 | 89,462 | 1,264 | 7,454 | 5.90 |
| 12/22 | 1,958 | +0.4 | 1,936 | 65,990 | 3 | 3,286 | 1,095.33 |
| 12/15 | 1,950 | +0.3 | 1,953 | 76,759 | 3 | 5,588 | 1,862.67 |
| 12/8 | 1,945 | -2.5 | 1,946 | 40,000 | 3 | 3,561 | 1,187.00 |
| 12/1 | 1,994 | -0.3 | 1,987 | 9,702 | 7 | 1,775 | 253.57 |
| 11/24 | 2,000 | +0.3 | 1,996 | 5,009 | 4 | 1,967 | 491.75 |
| 11/17 | 1,995 | +2.5 | 1,974 | 11,343 | 3 | 1,767 | 589.00 |
| 11/10 | 1,947 | +1.0 | 1,946 | 10,125 | 2 | 1,827 | 913.50 |
| 11/2 | 1,928 | +2.8 | 1,899 | 5,919 | 2 | 1,921 | 960.50 |
| 10/27 | 1,875 | -0.4 | 1,859 | 7,351 | 91 | 2,035 | 22.36 |
| 10/20 | 1,882 | -2.1 | 1,900 | 9,634 | 41 | 1,744 | 42.54 |
| 10/13 | 1,922 | +1.9 | 1,929 | 10,423 | 41 | 1,128 | 27.51 |
| 10/6 | 1,886 | -2.5 | 1,887 | 34,150 | 641 | 1,869 | 2.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて