1592東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪＰＸ日経 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,355 (24/05/21) | 1,815 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,355 (24/05/21) | 1,931 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,330 | 2,353 | 2,279 | 2,350 | +34 | +1.5 | 10,999 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,672 | +3.8 | 1,645 | 5,293 | 35 | 146 | 4.17 |
| 3/24 | 1,611 | -0.1 | 1,608 | 2,779 | 35 | 154 | 4.40 |
| 3/17 | 1,613 | -3.6 | 1,615 | 8,939 | 56 | 218 | 3.89 |
| 3/10 | 1,673 | +0.3 | 1,690 | 7,824 | 45 | 224 | 4.98 |
| 3/3 | 1,668 | +1.8 | 1,654 | 5,570 | 21 | 439 | 20.90 |
| 2/24 | 1,639 | -0.3 | 1,639 | 3,026 | 21 | 537 | 25.57 |
| 2/17 | 1,644 | +0.2 | 1,644 | 2,983 | 21 | 554 | 26.38 |
| 2/10 | 1,641 | +1.0 | 1,639 | 9,118 | 21 | 652 | 31.05 |
| 2/3 | 1,625 | -0.7 | 1,628 | 11,160 | 21 | 221 | 10.52 |
| 1/27 | 1,636 | +2.9 | 1,624 | 6,935 | 1 | 217 | 217.00 |
| 1/20 | 1,590 | +1.2 | 1,577 | 7,934 | 0 | 270 | ー |
| 1/13 | 1,571 | +1.7 | 1,568 | 3,853 | 12 | 287 | 23.92 |
| 1/6 | 1,545 | -2.4 | 1,555 | 8,614 | 12 | 308 | 25.67 |
| 12/30 | 1,583 | -0.3 | 1,585 | 11,902 | 12 | 272 | 22.67 |
| 12/23 | 1,587 | -2.6 | 1,594 | 16,932 | 18 | 2,175 | 120.83 |
| 12/16 | 1,630 | -0.7 | 1,636 | 9,311 | 17 | 215 | 12.65 |
| 12/9 | 1,642 | +0.6 | 1,632 | 9,821 | 17 | 173 | 10.18 |
| 12/2 | 1,632 | -3.0 | 1,650 | 5,979 | 15 | 311 | 20.73 |
| 11/25 | 1,683 | +2.3 | 1,667 | 4,264 | 14 | 294 | 21.00 |
| 11/18 | 1,646 | -0.5 | 1,642 | 12,171 | 14 | 303 | 21.64 |
| 11/11 | 1,654 | +3.8 | 1,632 | 11,539 | 11 | 924 | 84.00 |
| 11/4 | 1,593 | +0.8 | 1,600 | 4,759 | 20 | 1,232 | 61.60 |
| 10/28 | 1,581 | +1.2 | 1,583 | 5,000 | 7 | 1,856 | 265.14 |
| 10/21 | 1,563 | -1.0 | 1,570 | 5,080 | 27 | 1,733 | 64.19 |
| 10/14 | 1,578 | -0.6 | 1,568 | 5,618 | 27 | 1,774 | 65.70 |
| 10/7 | 1,588 | +4.1 | 1,561 | 10,169 | 996 | 1,799 | 1.81 |
| 9/30 | 1,525 | -3.4 | 1,539 | 12,393 | 730 | 1,250 | 1.71 |
| 9/22 | 1,579 | -1.1 | 1,588 | 4,666 | 379 | 891 | 2.35 |
| 9/16 | 1,597 | -1.7 | 1,620 | 7,108 | 87 | 794 | 9.13 |
| 9/9 | 1,625 | +2.2 | 1,599 | 4,003 | 67 | 1,394 | 20.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて