1592東証E貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドJPX日経 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,496 (24/07/17) | 1,850 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,496 (24/07/17) | 1,850 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,256 | 2,305 | 2,250 | 2,288 | -30 | -1.3 | 31,877 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,346 | 2,346 | 2,177 | 2,318 | -22 | -0.9 | 54,789 |
24/12 | 2,262 | 2,381 | 2,244 | 2,340 | +77 | +3.4 | 92,014 |
24/11 | 2,270 | 2,338 | 2,233 | 2,263 | -16 | -0.7 | 91,120 |
24/10 | 2,266 | 2,343 | 2,195 | 2,279 | +38 | +1.7 | 62,241 |
24/09 | 2,297 | 2,323 | 2,108 | 2,241 | -42 | -1.8 | 78,085 |
24/08 | 2,355 | 2,355 | 1,850 | 2,283 | -72 | -3.1 | 66,331 |
24/07 | 2,398 | 2,496 | 2,264 | 2,355 | -30 | -1.3 | 55,271 |
24/06 | 2,354 | 2,390 | 2,285 | 2,385 | +35 | +1.5 | 372,317 |
24/05 | 2,291 | 2,355 | 2,278 | 2,350 | +50 | +2.2 | 27,493 |
24/04 | 2,324 | 2,326 | 2,179 | 2,300 | -22 | -1.0 | 213,034 |
24/03 | 2,235 | 2,340 | 2,173 | 2,322 | +99 | +4.5 | 88,215 |
24/02 | 2,101 | 2,233 | 2,096 | 2,223 | +106 | +5.0 | 64,938 |
24/01 | 1,958 | 2,132 | 1,931 | 2,117 | +139 | +7.0 | 74,278 |
23/12 | 1,994 | 1,994 | 1,917 | 1,978 | -5 | -0.3 | 274,765 |
23/11 | 1,907 | 2,009 | 1,904 | 1,983 | +114 | +6.1 | 37,821 |
23/10 | 1,945 | 1,960 | 1,830 | 1,869 | -66 | -3.4 | 63,281 |
23/09 | 1,931 | 2,015 | 1,927 | 1,935 | +2 | +0.1 | 40,680 |
23/08 | 1,934 | 1,940 | 1,845 | 1,933 | +6 | +0.3 | 134,598 |
23/07 | 1,942 | 1,954 | 1,828 | 1,927 | +3 | +0.2 | 83,279 |
23/06 | 1,790 | 1,949 | 1,788 | 1,924 | +133 | +7.4 | 69,884 |
23/05 | 1,724 | 1,834 | 1,689 | 1,791 | +76 | +4.4 | 99,434 |
23/04 | 1,684 | 1,715 | 1,600 | 1,715 | +43 | +2.6 | 24,996 |
23/03 | 1,643 | 1,711 | 1,573 | 1,672 | +27 | +1.6 | 28,312 |
23/02 | 1,641 | 1,654 | 1,620 | 1,645 | +17 | +1.0 | 24,509 |
23/01 | 1,575 | 1,642 | 1,537 | 1,628 | +45 | +2.8 | 31,207 |
22/12 | 1,670 | 1,671 | 1,575 | 1,583 | -72 | -4.4 | 51,546 |
22/11 | 1,610 | 1,689 | 1,585 | 1,655 | +53 | +3.3 | 33,295 |
22/10 | 1,511 | 1,606 | 1,508 | 1,602 | +77 | +5.1 | 27,704 |
22/09 | 1,615 | 1,645 | 1,509 | 1,525 | -90 | -5.6 | 29,945 |
22/08 | 1,605 | 1,653 | 1,582 | 1,615 | +20 | +1.3 | 37,676 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて