1593東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳＪＰＸ日経インデックス４００ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 28,105 (24/07/11) | 20,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,105 (24/07/11) | 20,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 25,415 | 25,700 | 25,325 | 25,340 | -310 | -1.2 | 7,250 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 25,650 | -1.4 | 25,750 | 4,380 | 80 | 496 | 6.20 |
| 11/8 | 26,000 | +3.9 | 25,821 | 2,100 | 80 | 492 | 6.15 |
| 11/1 | 25,015 | +0.9 | 25,233 | 3,431 | 75 | 492 | 6.56 |
| 10/25 | 24,790 | -2.6 | 25,030 | 3,693 | 80 | 482 | 6.03 |
| 10/18 | 25,455 | -0.7 | 25,782 | 16,888 | 90 | 482 | 5.36 |
| 10/11 | 25,645 | +0.2 | 25,805 | 2,114 | 90 | 457 | 5.08 |
| 10/4 | 25,595 | -1.5 | 25,248 | 5,722 | 90 | 458 | 5.09 |
| 9/27 | 25,980 | +4.8 | 25,297 | 2,479 | 90 | 456 | 5.07 |
| 9/20 | 24,790 | +2.7 | 24,305 | 1,648 | 78 | 469 | 6.01 |
| 9/13 | 24,140 | -1.8 | 24,014 | 784 | 52 | 471 | 9.06 |
| 9/6 | 24,590 | -3.8 | 24,990 | 1,322 | 20 | 471 | 23.55 |
| 8/30 | 25,555 | +1.0 | 25,251 | 1,644 | 20 | 433 | 21.65 |
| 8/23 | 25,300 | -0.6 | 25,120 | 1,837 | 23 | 482 | 20.96 |
| 8/16 | 25,450 | +8.3 | 24,174 | 8,445 | 31 | 444 | 14.32 |
| 8/9 | 23,500 | -4.4 | 22,966 | 8,961 | 26 | 520 | 20.00 |
| 8/2 | 24,580 | -5.5 | 25,499 | 9,368 | 4 | 496 | 124.00 |
| 7/26 | 26,000 | -3.7 | 25,818 | 5,295 | 4 | 512 | 128.00 |
| 7/19 | 27,010 | -2.3 | 27,321 | 3,563 | 10 | 551 | 55.10 |
| 7/12 | 27,640 | +0.1 | 27,774 | 13,958 | 4 | 492 | 123.00 |
| 7/5 | 27,600 | +3.3 | 27,135 | 2,872 | 40 | 326 | 8.15 |
| 6/28 | 26,730 | +3.0 | 26,478 | 6,474 | 589 | 378 | 0.64 |
| 6/21 | 25,955 | -0.3 | 25,688 | 3,107 | 689 | 467 | 0.68 |
| 6/14 | 26,030 | +0.1 | 26,084 | 1,178 | 689 | 355 | 0.52 |
| 6/7 | 25,995 | -0.8 | 26,364 | 4,684 | 689 | 453 | 0.66 |
| 5/31 | 26,200 | +0.6 | 25,965 | 2,157 | 689 | 463 | 0.67 |
| 5/24 | 26,045 | +0.4 | 26,085 | 4,095 | 689 | 378 | 0.55 |
| 5/17 | 25,930 | +1.2 | 25,792 | 1,560 | 719 | 343 | 0.48 |
| 5/10 | 25,630 | -0.1 | 25,722 | 717 | 689 | 272 | 0.39 |
| 5/2 | 25,655 | +2.3 | 25,676 | 1,109 | 689 | 268 | 0.39 |
| 4/26 | 25,090 | +2.0 | 25,007 | 2,530 | 689 | 298 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
