1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,835.0 | +1.4 | 1,833.7 | 267,390 | 790 | 350,039 | 443.09 |
| 4/19 | 1,810.0 | +0.2 | 1,804.9 | 324,020 | 469 | 352,420 | 751.43 |
| 4/12 | 1,806.0 | +0.1 | 1,836.8 | 532,620 | 490 | 364,150 | 743.16 |
| 4/5 | 1,804.5 | -2.4 | 1,826.3 | 654,230 | 410 | 370,250 | 903.05 |
| 3/29 | 1,849.0 | -1.0 | 1,856.9 | 462,360 | 570 | 381,580 | 669.44 |
| 3/22 | 1,867.0 | +5.5 | 1,845.4 | 4,911,220 | 690 | 411,020 | 595.68 |
| 3/15 | 1,769.5 | +2.4 | 1,728.3 | 392,480 | 3,520 | 468,139 | 132.99 |
| 3/8 | 1,728.5 | -0.5 | 1,745.6 | 513,070 | 6,480 | 482,870 | 74.52 |
| 3/1 | 1,737.0 | -0.1 | 1,756.8 | 1,067,870 | 800 | 456,379 | 570.47 |
| 2/22 | 1,738.0 | -0.9 | 1,740.2 | 736,080 | 3,300 | 437,010 | 132.43 |
| 2/16 | 1,753.0 | -2.3 | 1,776.1 | 314,750 | 2,730 | 378,860 | 138.78 |
| 2/9 | 1,795.0 | -1.9 | 1,813.4 | 390,660 | 2,680 | 290,420 | 108.37 |
| 2/2 | 1,830.5 | -0.5 | 1,826.0 | 218,450 | 2,490 | 233,720 | 93.86 |
| 1/26 | 1,840.0 | -0.3 | 1,861.5 | 227,140 | 2,200 | 177,300 | 80.59 |
| 1/19 | 1,845.0 | -0.9 | 1,860.6 | 415,060 | 209 | 54,600 | 261.24 |
| 1/12 | 1,861.5 | -0.3 | 1,858.2 | 154,230 | 100 | 3,250 | 32.50 |
| 1/5 | 1,867.0 | +0.8 | 1,857.0 | 139,020 | ー | ー | ー |
| 12/29 | 1,851.5 | +1.5 | 1,811.7 | 134,730 | 100 | 3,409 | 34.09 |
| 12/22 | 1,825.0 | -1.2 | 1,827.5 | 502,520 | 0 | 3,509 | ー |
| 12/15 | 1,847.0 | 0.0 | 1,848.7 | 132,760 | 10 | 3,500 | 350.00 |
| 12/8 | 1,847.0 | -0.3 | 1,852.0 | 50,090 | 20 | 3,509 | 175.45 |
| 12/1 | 1,852.0 | -1.1 | 1,856.8 | 156,370 | 20 | 4,440 | 222.00 |
| 11/24 | 1,872.0 | +0.2 | 1,873.5 | 72,720 | 20 | 4,420 | 221.00 |
| 11/17 | 1,867.5 | +1.4 | 1,868.3 | 139,060 | 20 | 4,430 | 221.50 |
| 11/10 | 1,842.5 | -1.3 | 1,849.7 | 114,830 | 0 | 4,430 | ー |
| 11/2 | 1,866.5 | -0.4 | 1,847.8 | 198,420 | 20 | 3,520 | 176.00 |
| 10/27 | 1,874.0 | +1.1 | 1,848.9 | 82,880 | 0 | 3,520 | ー |
| 10/20 | 1,853.0 | -0.9 | 1,855.9 | 38,750 | 209 | 3,720 | 17.80 |
| 10/13 | 1,870.0 | -0.5 | 1,890.2 | 211,710 | 0 | 3,530 | ー |
| 10/6 | 1,879.0 | -1.6 | 1,875.2 | 565,850 | 0 | 2,810 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
