1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969.0 (23/09/06) | 1,704.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,704.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,826.0 | 1,835.0 | 1,818.5 | 1,835.0 | +9.0 | +0.5 | 107,530 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,821.0 | 1,836.5 | 1,821.0 | 1,826.0 | -2.0 | -0.1 | 134,180 |
| 4/24 | 1,830.0 | 1,830.5 | 1,823.0 | 1,828.0 | -5.5 | -0.3 | 8,980 |
| 4/23 | 1,828.0 | 1,850.0 | 1,828.0 | 1,833.5 | +2.5 | +0.1 | 9,650 |
| 4/22 | 1,811.0 | 1,839.5 | 1,811.0 | 1,831.0 | +21.0 | +1.2 | 7,050 |
| 4/19 | 1,801.5 | 1,817.0 | 1,796.0 | 1,810.0 | -6.5 | -0.4 | 24,490 |
| 4/18 | 1,818.0 | 1,829.0 | 1,816.5 | 1,816.5 | -3.5 | -0.2 | 9,490 |
| 4/17 | 1,806.0 | 1,828.0 | 1,806.0 | 1,820.0 | +9.0 | +0.5 | 31,140 |
| 4/16 | 1,795.0 | 1,822.0 | 1,795.0 | 1,811.0 | +10.0 | +0.6 | 228,170 |
| 4/15 | 1,797.0 | 1,810.0 | 1,797.0 | 1,801.0 | -5.0 | -0.3 | 30,730 |
| 4/12 | 1,825.5 | 1,830.0 | 1,795.5 | 1,806.0 | -44.0 | -2.4 | 110,670 |
| 4/11 | 1,832.0 | 1,854.0 | 1,823.5 | 1,850.0 | +7.5 | +0.4 | 132,220 |
| 4/10 | 1,848.0 | 1,867.0 | 1,839.0 | 1,842.5 | -13.0 | -0.7 | 140,780 |
| 4/9 | 1,840.0 | 1,860.0 | 1,840.0 | 1,855.5 | +17.0 | +0.9 | 80,350 |
| 4/8 | 1,816.5 | 1,860.0 | 1,803.0 | 1,838.5 | +34.0 | +1.9 | 68,600 |
| 4/5 | 1,820.0 | 1,820.0 | 1,795.0 | 1,804.5 | -11.0 | -0.6 | 145,710 |
| 4/4 | 1,808.0 | 1,816.0 | 1,807.5 | 1,815.5 | +3.5 | +0.2 | 28,130 |
| 4/3 | 1,830.5 | 1,830.5 | 1,801.5 | 1,812.0 | -15.5 | -0.9 | 132,350 |
| 4/2 | 1,838.0 | 1,846.5 | 1,818.0 | 1,827.5 | -15.0 | -0.8 | 55,820 |
| 4/1 | 1,845.5 | 1,861.5 | 1,835.5 | 1,842.5 | -6.5 | -0.4 | 292,220 |
| 3/29 | 1,859.5 | 1,860.0 | 1,842.0 | 1,849.0 | -4.0 | -0.2 | 70,630 |
| 3/28 | 1,858.0 | 1,880.0 | 1,849.5 | 1,853.0 | -10.0 | -0.5 | 7,520 |
| 3/27 | 1,868.0 | 1,869.5 | 1,859.5 | 1,863.0 | +2.5 | +0.1 | 3,070 |
| 3/26 | 1,860.0 | 1,868.0 | 1,856.0 | 1,860.5 | -8.0 | -0.4 | 337,230 |
| 3/25 | 1,872.0 | 1,877.0 | 1,863.0 | 1,868.5 | +1.5 | +0.1 | 43,910 |
| 3/22 | 1,857.5 | 1,868.0 | 1,848.0 | 1,867.0 | +17.0 | +0.9 | 1,629,830 |
| 3/21 | 1,843.5 | 1,850.0 | 1,823.0 | 1,850.0 | +24.0 | +1.3 | 3,170,100 |
| 3/19 | 1,761.5 | 1,833.0 | 1,761.5 | 1,826.0 | +59.5 | +3.4 | 63,400 |
| 3/18 | 1,803.5 | 1,803.5 | 1,754.5 | 1,766.5 | -3.0 | -0.2 | 47,890 |
| 3/15 | 1,742.0 | 1,791.0 | 1,742.0 | 1,769.5 | +30.0 | +1.7 | 36,660 |
| 3/14 | 1,707.0 | 1,739.5 | 1,707.0 | 1,739.5 | +26.0 | +1.5 | 19,850 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて