1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,713.1
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,714.0 | 1,714.0 | 1,708.0 | 1,709.5 | -4.5 | -0.3 | 3,720 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,869.0 | 1,872.0 | 1,868.0 | 1,871.5 | +5.0 | +0.3 | 680 |
| 10/17 | 1,847.0 | 1,869.5 | 1,845.5 | 1,866.5 | +26.5 | +1.4 | 7,220 |
| 10/16 | 1,870.0 | 1,873.5 | 1,840.0 | 1,840.0 | -30.0 | -1.6 | 26,160 |
| 10/13 | 1,878.0 | 1,882.0 | 1,865.0 | 1,870.0 | -15.5 | -0.8 | 21,430 |
| 10/12 | 1,880.5 | 1,889.0 | 1,880.5 | 1,885.5 | -17.0 | -0.9 | 66,720 |
| 10/11 | 1,900.5 | 1,906.0 | 1,899.0 | 1,902.5 | +2.5 | +0.1 | 20,580 |
| 10/10 | 1,889.0 | 1,904.0 | 1,886.5 | 1,900.0 | +21.0 | +1.1 | 102,980 |
| 10/6 | 1,880.0 | 1,884.0 | 1,877.5 | 1,879.0 | -1.0 | -0.1 | 5,890 |
| 10/5 | 1,870.0 | 1,881.0 | 1,868.0 | 1,880.0 | +22.0 | +1.2 | 28,180 |
| 10/4 | 1,872.0 | 1,879.5 | 1,847.5 | 1,858.0 | -18.0 | -1.0 | 265,750 |
| 10/3 | 1,901.0 | 1,901.0 | 1,876.0 | 1,876.0 | -22.0 | -1.2 | 261,220 |
| 10/2 | 1,910.0 | 1,915.0 | 1,898.0 | 1,898.0 | -12.0 | -0.6 | 4,810 |
| 9/29 | 1,901.5 | 1,910.0 | 1,901.5 | 1,910.0 | +20.0 | +1.1 | 11,650 |
| 9/28 | 1,920.5 | 1,920.5 | 1,890.0 | 1,890.0 | -32.5 | -1.7 | 273,250 |
| 9/27 | 1,912.0 | 1,922.5 | 1,912.0 | 1,922.5 | +15.0 | +0.8 | 580 |
| 9/26 | 1,909.5 | 1,911.5 | 1,907.0 | 1,907.5 | +0.5 | +0.0 | 167,270 |
| 9/25 | 1,914.5 | 1,921.0 | 1,907.0 | 1,907.0 | -7.0 | -0.4 | 2,390 |
| 9/22 | 1,913.5 | 1,916.0 | 1,905.0 | 1,914.0 | -7.0 | -0.4 | 20,500 |
| 9/21 | 1,924.5 | 1,924.5 | 1,914.0 | 1,921.0 | -4.0 | -0.2 | 209,850 |
| 9/20 | 1,925.5 | 1,929.0 | 1,925.0 | 1,925.0 | +6.5 | +0.3 | 15,460 |
| 9/19 | 1,926.5 | 1,926.5 | 1,916.5 | 1,918.5 | -11.5 | -0.6 | 510 |
| 9/15 | 1,922.5 | 1,930.0 | 1,912.0 | 1,930.0 | +7.5 | +0.4 | 204,280 |
| 9/14 | 1,915.0 | 1,930.0 | 1,915.0 | 1,922.5 | +10.0 | +0.5 | 36,600 |
| 9/13 | 1,931.0 | 1,943.5 | 1,910.0 | 1,912.5 | -22.0 | -1.1 | 159,050 |
| 9/12 | 1,934.0 | 1,934.5 | 1,923.5 | 1,934.5 | -0.5 | +0.0 | 41,810 |
| 9/11 | 1,953.0 | 1,953.0 | 1,924.5 | 1,935.0 | -19.5 | -1.0 | 55,960 |
| 9/8 | 1,954.5 | 1,954.5 | 1,946.0 | 1,954.5 | -3.5 | -0.2 | 38,240 |
| 9/7 | 1,962.5 | 1,964.5 | 1,957.0 | 1,958.0 | -4.5 | -0.2 | 191,890 |
| 9/6 | 1,968.5 | 1,969.0 | 1,960.0 | 1,962.5 | -2.5 | -0.1 | 119,960 |
| 9/5 | 1,947.5 | 1,966.5 | 1,947.5 | 1,965.0 | +12.5 | +0.6 | 416,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
