1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,861.0 | 1,876.5 | 1,851.0 | 1,876.5 | +14.0 | +0.8 | 52,390 |
| 11/29 | 1,869.5 | 1,869.5 | 1,860.0 | 1,862.5 | -10.0 | -0.5 | 4,280 |
| 11/28 | 1,875.0 | 1,875.0 | 1,866.0 | 1,872.5 | +0.5 | +0.0 | 7,530 |
| 11/27 | 1,868.0 | 1,872.5 | 1,868.0 | 1,872.0 | 0 | 0.0 | 1,220 |
| 11/24 | 1,867.0 | 1,874.0 | 1,867.0 | 1,872.0 | +4.5 | +0.2 | 3,020 |
| 11/22 | 1,863.5 | 1,867.5 | 1,860.0 | 1,867.5 | +4.5 | +0.2 | 540 |
| 11/21 | 1,867.5 | 1,874.0 | 1,863.0 | 1,863.0 | -7.5 | -0.4 | 7,660 |
| 11/20 | 1,875.0 | 1,876.0 | 1,864.5 | 1,870.5 | +3.0 | +0.2 | 61,500 |
| 11/17 | 1,877.0 | 1,877.0 | 1,866.5 | 1,867.5 | -7.5 | -0.4 | 109,910 |
| 11/16 | 1,879.0 | 1,879.0 | 1,868.5 | 1,875.0 | -1.0 | -0.1 | 3,810 |
| 11/15 | 1,866.5 | 1,879.5 | 1,866.5 | 1,876.0 | +19.0 | +1.0 | 11,930 |
| 11/14 | 1,840.0 | 1,860.0 | 1,838.0 | 1,857.0 | +15.0 | +0.8 | 12,160 |
| 11/13 | 1,851.5 | 1,857.0 | 1,841.5 | 1,842.0 | -0.5 | +0.0 | 1,250 |
| 11/10 | 1,839.5 | 1,848.0 | 1,839.5 | 1,842.5 | +4.0 | +0.2 | 990 |
| 11/9 | 1,850.5 | 1,850.5 | 1,833.0 | 1,838.5 | -11.5 | -0.6 | 56,020 |
| 11/8 | 1,863.5 | 1,865.0 | 1,846.0 | 1,850.0 | -19.5 | -1.0 | 34,900 |
| 11/7 | 1,864.5 | 1,869.5 | 1,850.0 | 1,869.5 | -6.0 | -0.3 | 8,210 |
| 11/6 | 1,881.0 | 1,887.0 | 1,873.5 | 1,875.5 | +9.0 | +0.5 | 14,710 |
| 11/2 | 1,865.5 | 1,873.5 | 1,858.5 | 1,866.5 | +8.5 | +0.5 | 7,390 |
| 11/1 | 1,864.5 | 1,876.0 | 1,858.0 | 1,858.0 | +9.5 | +0.5 | 10,860 |
| 10/31 | 1,830.0 | 1,862.0 | 1,830.0 | 1,848.5 | +10.5 | +0.6 | 123,910 |
| 10/30 | 1,836.0 | 1,859.0 | 1,836.0 | 1,838.0 | -36.0 | -1.9 | 56,260 |
| 10/27 | 1,856.0 | 1,876.0 | 1,856.0 | 1,874.0 | +28.0 | +1.5 | 11,240 |
| 10/26 | 1,857.5 | 1,857.5 | 1,835.0 | 1,846.0 | -12.0 | -0.7 | 39,950 |
| 10/25 | 1,847.5 | 1,858.0 | 1,837.5 | 1,858.0 | +24.5 | +1.3 | 6,380 |
| 10/24 | 1,859.0 | 1,859.0 | 1,828.0 | 1,833.5 | -6.5 | -0.4 | 4,490 |
| 10/23 | 1,840.5 | 1,854.0 | 1,838.0 | 1,840.0 | -13.0 | -0.7 | 20,820 |
| 10/20 | 1,871.0 | 1,871.5 | 1,852.0 | 1,853.0 | -18.0 | -1.0 | 1,850 |
| 10/19 | 1,871.5 | 1,886.5 | 1,869.5 | 1,871.0 | -0.5 | +0.0 | 2,840 |
| 10/18 | 1,869.0 | 1,872.0 | 1,868.0 | 1,871.5 | +5.0 | +0.3 | 680 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
