1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,861.0 | 1,861.0 | 1,845.0 | 1,845.0 | -16.0 | -0.9 | 84,930 |
| 1/16 | 1,869.0 | 1,870.0 | 1,861.0 | 1,861.0 | -8.5 | -0.5 | 46,370 |
| 1/15 | 1,855.0 | 1,870.0 | 1,855.0 | 1,869.5 | +8.0 | +0.4 | 229,660 |
| 1/12 | 1,853.0 | 1,861.5 | 1,786.5 | 1,861.5 | -7.5 | -0.4 | 111,950 |
| 1/11 | 1,866.0 | 1,871.5 | 1,862.0 | 1,869.0 | +5.0 | +0.3 | 33,670 |
| 1/10 | 1,873.0 | 1,873.0 | 1,864.0 | 1,864.0 | +3.0 | +0.2 | 5,590 |
| 1/9 | 1,869.5 | 1,869.5 | 1,859.0 | 1,861.0 | -6.0 | -0.3 | 3,020 |
| 1/5 | 1,849.5 | 1,871.0 | 1,845.0 | 1,867.0 | +28.0 | +1.5 | 129,170 |
| 1/4 | 1,859.0 | 1,859.0 | 1,836.5 | 1,839.0 | -12.5 | -0.7 | 9,850 |
| 12/29 | 1,844.5 | 1,851.5 | 1,843.0 | 1,851.5 | +10.5 | +0.6 | 3,390 |
| 12/28 | 1,829.5 | 1,841.0 | 1,823.0 | 1,841.0 | +23.0 | +1.3 | 6,220 |
| 12/27 | 1,814.0 | 1,820.5 | 1,812.5 | 1,818.0 | +11.0 | +0.6 | 17,550 |
| 12/26 | 1,807.0 | 1,809.5 | 1,799.5 | 1,807.0 | -1.0 | -0.1 | 47,150 |
| 12/25 | 1,820.5 | 1,822.5 | 1,805.5 | 1,808.0 | -17.0 | -0.9 | 60,420 |
| 12/22 | 1,823.0 | 1,825.0 | 1,815.0 | 1,825.0 | +7.0 | +0.4 | 69,730 |
| 12/21 | 1,830.0 | 1,830.5 | 1,817.5 | 1,818.0 | -20.5 | -1.1 | 150,880 |
| 12/20 | 1,851.0 | 1,851.0 | 1,824.5 | 1,838.5 | +12.0 | +0.7 | 32,160 |
| 12/19 | 1,839.5 | 1,839.5 | 1,817.0 | 1,826.5 | -5.5 | -0.3 | 37,580 |
| 12/18 | 1,845.0 | 1,845.0 | 1,827.0 | 1,832.0 | -15.0 | -0.8 | 212,170 |
| 12/15 | 1,848.0 | 1,849.0 | 1,842.0 | 1,847.0 | -2.5 | -0.1 | 36,330 |
| 12/14 | 1,854.0 | 1,854.0 | 1,844.0 | 1,849.5 | +3.0 | +0.2 | 31,530 |
| 12/13 | 1,851.5 | 1,853.0 | 1,842.5 | 1,846.5 | -4.5 | -0.2 | 32,660 |
| 12/12 | 1,862.0 | 1,862.0 | 1,851.0 | 1,851.0 | -6.5 | -0.4 | 29,420 |
| 12/11 | 1,859.5 | 1,860.0 | 1,852.0 | 1,857.5 | +10.5 | +0.6 | 2,820 |
| 12/8 | 1,840.0 | 1,851.0 | 1,840.0 | 1,847.0 | -1.0 | -0.1 | 33,870 |
| 12/7 | 1,858.0 | 1,858.0 | 1,848.0 | 1,848.0 | -14.0 | -0.8 | 6,290 |
| 12/6 | 1,857.5 | 1,862.0 | 1,857.5 | 1,862.0 | +6.0 | +0.3 | 5,220 |
| 12/5 | 1,857.5 | 1,857.5 | 1,856.0 | 1,856.0 | +1.5 | +0.1 | 2,930 |
| 12/4 | 1,852.0 | 1,856.0 | 1,850.0 | 1,854.5 | +2.5 | +0.1 | 1,780 |
| 12/1 | 1,875.0 | 1,875.0 | 1,851.0 | 1,852.0 | -24.5 | -1.3 | 90,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
