1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,746.0 | 1,753.0 | 1,735.0 | 1,737.0 | -11.5 | -0.7 | 270,370 |
| 2/29 | 1,761.0 | 1,761.0 | 1,736.0 | 1,748.5 | -15.0 | -0.9 | 24,880 |
| 2/28 | 1,782.0 | 1,782.0 | 1,757.5 | 1,763.5 | +1.0 | +0.1 | 29,290 |
| 2/27 | 1,783.0 | 1,783.0 | 1,755.5 | 1,762.5 | +5.0 | +0.3 | 464,060 |
| 2/26 | 1,740.5 | 1,763.0 | 1,740.5 | 1,757.5 | +19.5 | +1.1 | 279,270 |
| 2/22 | 1,745.0 | 1,745.0 | 1,718.5 | 1,738.0 | -7.0 | -0.4 | 198,180 |
| 2/21 | 1,757.0 | 1,757.0 | 1,732.5 | 1,745.0 | +3.0 | +0.2 | 226,930 |
| 2/20 | 1,755.0 | 1,758.5 | 1,740.5 | 1,742.0 | +0.5 | +0.0 | 230,790 |
| 2/19 | 1,771.0 | 1,771.0 | 1,732.5 | 1,741.5 | -11.5 | -0.7 | 80,180 |
| 2/16 | 1,770.5 | 1,770.5 | 1,742.0 | 1,753.0 | -9.5 | -0.5 | 103,670 |
| 2/15 | 1,784.0 | 1,785.0 | 1,757.0 | 1,762.5 | -19.5 | -1.1 | 33,180 |
| 2/14 | 1,790.0 | 1,792.0 | 1,780.0 | 1,782.0 | -13.5 | -0.8 | 103,060 |
| 2/13 | 1,804.5 | 1,804.5 | 1,790.5 | 1,795.5 | +0.5 | +0.0 | 74,840 |
| 2/9 | 1,813.0 | 1,813.0 | 1,795.0 | 1,795.0 | -8.0 | -0.4 | 105,720 |
| 2/8 | 1,811.0 | 1,813.5 | 1,802.5 | 1,803.0 | 0 | 0.0 | 46,840 |
| 2/7 | 1,826.5 | 1,826.5 | 1,803.0 | 1,803.0 | -15.5 | -0.9 | 74,410 |
| 2/6 | 1,830.0 | 1,830.0 | 1,810.0 | 1,818.5 | -7.5 | -0.4 | 101,150 |
| 2/5 | 1,847.5 | 1,847.5 | 1,824.5 | 1,826.0 | -4.5 | -0.3 | 62,540 |
| 2/2 | 1,820.0 | 1,832.0 | 1,820.0 | 1,830.5 | +18.5 | +1.0 | 27,290 |
| 2/1 | 1,847.0 | 1,847.0 | 1,807.0 | 1,812.0 | -25.0 | -1.4 | 116,300 |
| 1/31 | 1,847.5 | 1,847.5 | 1,831.5 | 1,837.0 | -4.0 | -0.2 | 33,870 |
| 1/30 | 1,839.0 | 1,842.5 | 1,836.0 | 1,841.0 | +1.0 | +0.1 | 20,260 |
| 1/29 | 1,837.0 | 1,846.0 | 1,833.5 | 1,840.0 | 0 | 0.0 | 20,730 |
| 1/26 | 1,850.0 | 1,850.0 | 1,838.0 | 1,840.0 | +2.5 | +0.1 | 19,810 |
| 1/25 | 1,859.0 | 1,859.0 | 1,831.5 | 1,837.5 | -18.0 | -1.0 | 23,430 |
| 1/24 | 1,880.0 | 1,880.0 | 1,852.0 | 1,855.5 | -7.0 | -0.4 | 17,070 |
| 1/23 | 1,894.0 | 1,894.0 | 1,860.5 | 1,862.5 | -11.0 | -0.6 | 83,290 |
| 1/22 | 1,865.0 | 1,873.5 | 1,850.0 | 1,873.5 | +28.5 | +1.5 | 83,540 |
| 1/19 | 1,848.5 | 1,848.5 | 1,838.0 | 1,845.0 | +12.0 | +0.7 | 4,300 |
| 1/18 | 1,849.0 | 1,849.0 | 1,828.5 | 1,833.0 | -12.0 | -0.7 | 49,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
