1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,797.0 | 1,810.0 | 1,797.0 | 1,801.0 | -5.0 | -0.3 | 30,730 |
| 4/12 | 1,825.5 | 1,830.0 | 1,795.5 | 1,806.0 | -44.0 | -2.4 | 110,670 |
| 4/11 | 1,832.0 | 1,854.0 | 1,823.5 | 1,850.0 | +7.5 | +0.4 | 132,220 |
| 4/10 | 1,848.0 | 1,867.0 | 1,839.0 | 1,842.5 | -13.0 | -0.7 | 140,780 |
| 4/9 | 1,840.0 | 1,860.0 | 1,840.0 | 1,855.5 | +17.0 | +0.9 | 80,350 |
| 4/8 | 1,816.5 | 1,860.0 | 1,803.0 | 1,838.5 | +34.0 | +1.9 | 68,600 |
| 4/5 | 1,820.0 | 1,820.0 | 1,795.0 | 1,804.5 | -11.0 | -0.6 | 145,710 |
| 4/4 | 1,808.0 | 1,816.0 | 1,807.5 | 1,815.5 | +3.5 | +0.2 | 28,130 |
| 4/3 | 1,830.5 | 1,830.5 | 1,801.5 | 1,812.0 | -15.5 | -0.9 | 132,350 |
| 4/2 | 1,838.0 | 1,846.5 | 1,818.0 | 1,827.5 | -15.0 | -0.8 | 55,820 |
| 4/1 | 1,845.5 | 1,861.5 | 1,835.5 | 1,842.5 | -6.5 | -0.4 | 292,220 |
| 3/29 | 1,859.5 | 1,860.0 | 1,842.0 | 1,849.0 | -4.0 | -0.2 | 70,630 |
| 3/28 | 1,858.0 | 1,880.0 | 1,849.5 | 1,853.0 | -10.0 | -0.5 | 7,520 |
| 3/27 | 1,868.0 | 1,869.5 | 1,859.5 | 1,863.0 | +2.5 | +0.1 | 3,070 |
| 3/26 | 1,860.0 | 1,868.0 | 1,856.0 | 1,860.5 | -8.0 | -0.4 | 337,230 |
| 3/25 | 1,872.0 | 1,877.0 | 1,863.0 | 1,868.5 | +1.5 | +0.1 | 43,910 |
| 3/22 | 1,857.5 | 1,868.0 | 1,848.0 | 1,867.0 | +17.0 | +0.9 | 1,629,830 |
| 3/21 | 1,843.5 | 1,850.0 | 1,823.0 | 1,850.0 | +24.0 | +1.3 | 3,170,100 |
| 3/19 | 1,761.5 | 1,833.0 | 1,761.5 | 1,826.0 | +59.5 | +3.4 | 63,400 |
| 3/18 | 1,803.5 | 1,803.5 | 1,754.5 | 1,766.5 | -3.0 | -0.2 | 47,890 |
| 3/15 | 1,742.0 | 1,791.0 | 1,742.0 | 1,769.5 | +30.0 | +1.7 | 36,660 |
| 3/14 | 1,707.0 | 1,739.5 | 1,707.0 | 1,739.5 | +26.0 | +1.5 | 19,850 |
| 3/13 | 1,735.0 | 1,735.0 | 1,704.0 | 1,713.5 | -13.5 | -0.8 | 114,070 |
| 3/12 | 1,740.0 | 1,740.0 | 1,720.0 | 1,727.0 | -5.5 | -0.3 | 18,070 |
| 3/11 | 1,744.0 | 1,744.0 | 1,723.0 | 1,732.5 | +4.0 | +0.2 | 203,830 |
| 3/8 | 1,735.0 | 1,741.5 | 1,717.0 | 1,728.5 | 0 | 0.0 | 112,110 |
| 3/7 | 1,761.5 | 1,762.0 | 1,726.0 | 1,728.5 | -23.0 | -1.3 | 108,620 |
| 3/6 | 1,754.0 | 1,760.5 | 1,745.0 | 1,751.5 | +4.5 | +0.3 | 32,040 |
| 3/5 | 1,770.0 | 1,770.0 | 1,742.5 | 1,747.0 | -3.5 | -0.2 | 22,060 |
| 3/4 | 1,752.5 | 1,764.0 | 1,749.0 | 1,750.5 | +13.5 | +0.8 | 238,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
