1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,780.0 | 1,780.0 | 1,754.0 | 1,757.0 | -19.0 | -1.1 | 38,880 |
| 5/29 | 1,799.5 | 1,799.5 | 1,770.0 | 1,776.0 | -23.5 | -1.3 | 23,610 |
| 5/28 | 1,792.5 | 1,800.0 | 1,787.5 | 1,799.5 | +9.0 | +0.5 | 12,060 |
| 5/27 | 1,796.5 | 1,796.5 | 1,779.5 | 1,790.5 | -4.0 | -0.2 | 81,870 |
| 5/24 | 1,794.0 | 1,795.0 | 1,782.5 | 1,794.5 | -4.5 | -0.3 | 14,820 |
| 5/23 | 1,807.0 | 1,807.0 | 1,792.0 | 1,799.0 | -9.0 | -0.5 | 42,330 |
| 5/22 | 1,817.5 | 1,817.5 | 1,802.5 | 1,808.0 | -10.0 | -0.6 | 2,700 |
| 5/21 | 1,818.0 | 1,822.5 | 1,812.5 | 1,818.0 | -4.0 | -0.2 | 9,510 |
| 5/20 | 1,830.5 | 1,833.5 | 1,821.0 | 1,822.0 | -13.5 | -0.7 | 67,970 |
| 5/17 | 1,835.5 | 1,840.0 | 1,828.0 | 1,835.5 | -5.5 | -0.3 | 9,290 |
| 5/16 | 1,842.0 | 1,848.5 | 1,832.5 | 1,841.0 | -1.0 | -0.1 | 14,540 |
| 5/15 | 1,851.0 | 1,851.0 | 1,838.0 | 1,842.0 | -10.5 | -0.6 | 7,950 |
| 5/14 | 1,856.0 | 1,860.0 | 1,850.5 | 1,852.5 | +2.5 | +0.1 | 31,450 |
| 5/13 | 1,841.5 | 1,852.0 | 1,841.0 | 1,850.0 | +8.5 | +0.5 | 42,520 |
| 5/10 | 1,861.5 | 1,861.5 | 1,830.0 | 1,841.5 | -16.0 | -0.9 | 20,810 |
| 5/9 | 1,862.5 | 1,863.0 | 1,857.5 | 1,857.5 | +5.0 | +0.3 | 3,360 |
| 5/8 | 1,874.5 | 1,874.5 | 1,852.5 | 1,852.5 | -14.5 | -0.8 | 4,180 |
| 5/7 | 1,863.5 | 1,872.0 | 1,859.5 | 1,867.0 | +5.5 | +0.3 | 12,990 |
| 5/2 | 1,849.0 | 1,867.0 | 1,849.0 | 1,861.5 | +12.5 | +0.7 | 34,800 |
| 5/1 | 1,839.5 | 1,849.0 | 1,835.0 | 1,849.0 | +6.0 | +0.3 | 55,780 |
| 4/30 | 1,847.0 | 1,847.0 | 1,835.0 | 1,843.0 | +8.0 | +0.4 | 12,730 |
| 4/26 | 1,826.0 | 1,835.0 | 1,818.5 | 1,835.0 | +9.0 | +0.5 | 107,530 |
| 4/25 | 1,821.0 | 1,836.5 | 1,821.0 | 1,826.0 | -2.0 | -0.1 | 134,180 |
| 4/24 | 1,830.0 | 1,830.5 | 1,823.0 | 1,828.0 | -5.5 | -0.3 | 8,980 |
| 4/23 | 1,828.0 | 1,850.0 | 1,828.0 | 1,833.5 | +2.5 | +0.1 | 9,650 |
| 4/22 | 1,811.0 | 1,839.5 | 1,811.0 | 1,831.0 | +21.0 | +1.2 | 7,050 |
| 4/19 | 1,801.5 | 1,817.0 | 1,796.0 | 1,810.0 | -6.5 | -0.4 | 24,490 |
| 4/18 | 1,818.0 | 1,829.0 | 1,816.5 | 1,816.5 | -3.5 | -0.2 | 9,490 |
| 4/17 | 1,806.0 | 1,828.0 | 1,806.0 | 1,820.0 | +9.0 | +0.5 | 31,140 |
| 4/16 | 1,795.0 | 1,822.0 | 1,795.0 | 1,811.0 | +10.0 | +0.6 | 228,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
