1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,743.5 | 1,755.5 | 1,743.5 | 1,755.0 | -1.0 | -0.1 | 49,390 |
| 7/10 | 1,756.5 | 1,766.5 | 1,756.0 | 1,756.0 | -9.5 | -0.5 | 40,950 |
| 7/9 | 1,753.0 | 1,765.5 | 1,747.0 | 1,765.5 | +5.5 | +0.3 | 66,310 |
| 7/8 | 1,755.5 | 1,767.5 | 1,755.0 | 1,760.0 | +4.5 | +0.3 | 102,170 |
| 7/5 | 1,755.5 | 1,759.5 | 1,747.0 | 1,755.5 | -8.5 | -0.5 | 92,610 |
| 7/4 | 1,755.0 | 1,764.0 | 1,752.5 | 1,764.0 | +5.0 | +0.3 | 27,890 |
| 7/3 | 1,759.0 | 1,760.0 | 1,747.5 | 1,759.0 | -0.5 | +0.0 | 227,620 |
| 7/2 | 1,756.0 | 1,759.5 | 1,751.5 | 1,759.5 | +5.5 | +0.3 | 48,090 |
| 7/1 | 1,777.0 | 1,777.0 | 1,752.0 | 1,754.0 | -46.0 | -2.6 | 140,890 |
| 6/28 | 1,777.5 | 1,800.0 | 1,757.0 | 1,800.0 | +29.0 | +1.6 | 61,450 |
| 6/27 | 1,791.0 | 1,791.0 | 1,765.0 | 1,771.0 | -20.0 | -1.1 | 49,390 |
| 6/26 | 1,795.5 | 1,795.5 | 1,783.0 | 1,791.0 | +0.5 | +0.0 | 80,010 |
| 6/25 | 1,770.0 | 1,791.0 | 1,770.0 | 1,790.5 | +15.0 | +0.8 | 79,860 |
| 6/24 | 1,776.0 | 1,778.0 | 1,768.5 | 1,775.5 | +5.0 | +0.3 | 17,500 |
| 6/21 | 1,765.5 | 1,777.5 | 1,765.5 | 1,770.5 | -1.5 | -0.1 | 12,980 |
| 6/20 | 1,771.0 | 1,790.0 | 1,765.5 | 1,772.0 | 0 | 0.0 | 33,380 |
| 6/19 | 1,750.0 | 1,772.0 | 1,750.0 | 1,772.0 | +15.0 | +0.9 | 34,550 |
| 6/18 | 1,751.0 | 1,757.0 | 1,749.0 | 1,757.0 | +2.5 | +0.1 | 5,700 |
| 6/17 | 1,764.0 | 1,764.0 | 1,748.0 | 1,754.5 | -9.5 | -0.5 | 11,980 |
| 6/14 | 1,764.0 | 1,769.5 | 1,749.0 | 1,764.0 | +11.0 | +0.6 | 40,200 |
| 6/13 | 1,761.5 | 1,761.5 | 1,749.0 | 1,753.0 | -6.5 | -0.4 | 111,250 |
| 6/12 | 1,760.5 | 1,764.5 | 1,755.0 | 1,759.5 | -0.5 | +0.0 | 30,850 |
| 6/11 | 1,766.5 | 1,773.5 | 1,757.0 | 1,760.0 | -8.0 | -0.5 | 12,490 |
| 6/10 | 1,761.0 | 1,768.0 | 1,756.5 | 1,768.0 | +4.0 | +0.2 | 10,470 |
| 6/7 | 1,775.0 | 1,779.5 | 1,759.0 | 1,764.0 | -16.5 | -0.9 | 22,780 |
| 6/6 | 1,779.0 | 1,780.5 | 1,765.0 | 1,780.5 | +1.5 | +0.1 | 41,220 |
| 6/5 | 1,781.0 | 1,783.5 | 1,777.0 | 1,779.0 | -0.5 | +0.0 | 38,440 |
| 6/4 | 1,778.5 | 1,784.5 | 1,768.5 | 1,779.5 | +4.5 | +0.3 | 10,630 |
| 6/3 | 1,778.5 | 1,788.0 | 1,773.5 | 1,775.0 | -3.0 | -0.2 | 52,390 |
| 5/31 | 1,767.0 | 1,779.0 | 1,761.5 | 1,778.0 | +21.0 | +1.2 | 27,810 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
