1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,862.8
円
取引時間外
(12:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969.0 (23/09/06) | 1,704.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,704.0 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,847.0 | 1,867.0 | 1,835.0 | 1,861.5 | +26.5 | +1.4 | 103,310 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,811.0 | 1,850.0 | 1,811.0 | 1,835.0 | +25.0 | +1.4 | 267,390 |
| 4/19 | 1,797.0 | 1,829.0 | 1,795.0 | 1,810.0 | +4.0 | +0.2 | 324,020 |
| 4/12 | 1,816.5 | 1,867.0 | 1,795.5 | 1,806.0 | +1.5 | +0.1 | 532,620 |
| 4/5 | 1,845.5 | 1,861.5 | 1,795.0 | 1,804.5 | -44.5 | -2.4 | 654,230 |
| 3/29 | 1,872.0 | 1,880.0 | 1,842.0 | 1,849.0 | -18.0 | -1.0 | 462,360 |
| 3/22 | 1,803.5 | 1,868.0 | 1,754.5 | 1,867.0 | +97.5 | +5.5 | 4,911,220 |
| 3/15 | 1,744.0 | 1,791.0 | 1,704.0 | 1,769.5 | +41.0 | +2.4 | 392,480 |
| 3/8 | 1,752.5 | 1,770.0 | 1,717.0 | 1,728.5 | -8.5 | -0.5 | 513,070 |
| 3/1 | 1,740.5 | 1,783.0 | 1,735.0 | 1,737.0 | -1.0 | -0.1 | 1,067,870 |
| 2/22 | 1,771.0 | 1,771.0 | 1,718.5 | 1,738.0 | -15.0 | -0.9 | 736,080 |
| 2/16 | 1,804.5 | 1,804.5 | 1,742.0 | 1,753.0 | -42.0 | -2.3 | 314,750 |
| 2/9 | 1,847.5 | 1,847.5 | 1,795.0 | 1,795.0 | -35.5 | -1.9 | 390,660 |
| 2/2 | 1,837.0 | 1,847.5 | 1,807.0 | 1,830.5 | -9.5 | -0.5 | 218,450 |
| 1/26 | 1,865.0 | 1,894.0 | 1,831.5 | 1,840.0 | -5.0 | -0.3 | 227,140 |
| 1/19 | 1,855.0 | 1,870.0 | 1,828.5 | 1,845.0 | -16.5 | -0.9 | 415,060 |
| 1/12 | 1,869.5 | 1,873.0 | 1,786.5 | 1,861.5 | -5.5 | -0.3 | 154,230 |
| 1/5 | 1,859.0 | 1,871.0 | 1,836.5 | 1,867.0 | +15.5 | +0.8 | 139,020 |
| 12/29 | 1,820.5 | 1,851.5 | 1,799.5 | 1,851.5 | +26.5 | +1.5 | 134,730 |
| 12/22 | 1,845.0 | 1,851.0 | 1,815.0 | 1,825.0 | -22.0 | -1.2 | 502,520 |
| 12/15 | 1,859.5 | 1,862.0 | 1,842.0 | 1,847.0 | 0 | 0.0 | 132,760 |
| 12/8 | 1,852.0 | 1,862.0 | 1,840.0 | 1,847.0 | -5.0 | -0.3 | 50,090 |
| 12/1 | 1,868.0 | 1,876.5 | 1,851.0 | 1,852.0 | -20.0 | -1.1 | 156,370 |
| 11/24 | 1,875.0 | 1,876.0 | 1,860.0 | 1,872.0 | +4.5 | +0.2 | 72,720 |
| 11/17 | 1,851.5 | 1,879.5 | 1,838.0 | 1,867.5 | +25.0 | +1.4 | 139,060 |
| 11/10 | 1,881.0 | 1,887.0 | 1,833.0 | 1,842.5 | -24.0 | -1.3 | 114,830 |
| 11/2 | 1,836.0 | 1,876.0 | 1,830.0 | 1,866.5 | -7.5 | -0.4 | 198,420 |
| 10/27 | 1,840.5 | 1,876.0 | 1,828.0 | 1,874.0 | +21.0 | +1.1 | 82,880 |
| 10/20 | 1,870.0 | 1,886.5 | 1,840.0 | 1,853.0 | -17.0 | -0.9 | 38,750 |
| 10/13 | 1,889.0 | 1,906.0 | 1,865.0 | 1,870.0 | -9.0 | -0.5 | 211,710 |
| 10/6 | 1,910.0 | 1,915.0 | 1,847.5 | 1,879.0 | -31.0 | -1.6 | 565,850 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて