1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,790.5 | 1,801.0 | 1,790.5 | 1,801.0 | +15.0 | +0.8 | 33,600 |
| 8/23 | 1,787.0 | 1,787.0 | 1,780.0 | 1,786.0 | +0.5 | +0.0 | 33,970 |
| 8/22 | 1,782.0 | 1,785.5 | 1,766.0 | 1,785.5 | +2.0 | +0.1 | 5,230 |
| 8/21 | 1,782.0 | 1,787.5 | 1,781.5 | 1,783.5 | -3.5 | -0.2 | 11,130 |
| 8/20 | 1,790.0 | 1,793.0 | 1,782.0 | 1,787.0 | +9.0 | +0.5 | 14,870 |
| 8/19 | 1,786.0 | 1,787.0 | 1,770.0 | 1,778.0 | -9.0 | -0.5 | 16,270 |
| 8/16 | 1,763.0 | 1,787.0 | 1,763.0 | 1,787.0 | +8.0 | +0.5 | 20,630 |
| 8/15 | 1,760.0 | 1,779.0 | 1,749.5 | 1,779.0 | +13.0 | +0.7 | 20,210 |
| 8/14 | 1,763.0 | 1,767.0 | 1,749.5 | 1,766.0 | +14.5 | +0.8 | 20,550 |
| 8/13 | 1,739.5 | 1,756.0 | 1,738.0 | 1,751.5 | +25.0 | +1.5 | 75,710 |
| 8/9 | 1,741.0 | 1,748.5 | 1,723.0 | 1,726.5 | -13.0 | -0.8 | 58,270 |
| 8/8 | 1,722.5 | 1,756.0 | 1,722.5 | 1,739.5 | +3.0 | +0.2 | 152,370 |
| 8/7 | 1,694.0 | 1,760.0 | 1,694.0 | 1,736.5 | +8.5 | +0.5 | 127,450 |
| 8/6 | 1,693.5 | 1,749.0 | 1,677.5 | 1,728.0 | +71.5 | +4.3 | 127,560 |
| 8/5 | 1,699.0 | 1,706.5 | 1,654.5 | 1,656.5 | -71.0 | -4.1 | 254,700 |
| 8/2 | 1,732.5 | 1,738.5 | 1,711.0 | 1,727.5 | -24.0 | -1.4 | 118,170 |
| 8/1 | 1,754.5 | 1,756.0 | 1,731.0 | 1,751.5 | -14.0 | -0.8 | 425,750 |
| 7/31 | 1,750.0 | 1,765.5 | 1,748.5 | 1,765.5 | +14.0 | +0.8 | 66,610 |
| 7/30 | 1,755.0 | 1,760.0 | 1,743.0 | 1,751.5 | -1.0 | -0.1 | 594,780 |
| 7/29 | 1,745.0 | 1,752.5 | 1,734.0 | 1,752.5 | +9.0 | +0.5 | 40,820 |
| 7/26 | 1,741.0 | 1,745.5 | 1,734.0 | 1,743.5 | +5.0 | +0.3 | 80,290 |
| 7/25 | 1,742.0 | 1,750.0 | 1,734.0 | 1,738.5 | -36.5 | -2.1 | 274,350 |
| 7/24 | 1,749.5 | 1,775.0 | 1,737.0 | 1,775.0 | +22.0 | +1.3 | 250,200 |
| 7/23 | 1,754.0 | 1,754.5 | 1,741.5 | 1,753.0 | +0.5 | +0.0 | 129,480 |
| 7/22 | 1,768.0 | 1,768.0 | 1,747.5 | 1,752.5 | -13.0 | -0.7 | 38,470 |
| 7/19 | 1,774.5 | 1,779.0 | 1,760.0 | 1,765.5 | -13.5 | -0.8 | 16,570 |
| 7/18 | 1,771.5 | 1,785.0 | 1,771.5 | 1,779.0 | +2.5 | +0.1 | 58,830 |
| 7/17 | 1,765.0 | 1,776.5 | 1,765.0 | 1,776.5 | +10.0 | +0.6 | 12,740 |
| 7/16 | 1,770.0 | 1,771.5 | 1,764.0 | 1,766.5 | -4.5 | -0.3 | 25,400 |
| 7/12 | 1,751.5 | 1,779.5 | 1,750.0 | 1,771.0 | +16.0 | +0.9 | 30,760 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
