1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,969.0 (23/09/06) | 1,704.0 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,704.0 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,849.0 | 1,867.0 | 1,849.0 | 1,861.5 | +12.5 | +0.7 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,803.5 | 1,803.5 | 1,754.5 | 1,766.5 | -3.0 | -0.2 | 47,890 |
| 3/15 | 1,742.0 | 1,791.0 | 1,742.0 | 1,769.5 | +30.0 | +1.7 | 36,660 |
| 3/14 | 1,707.0 | 1,739.5 | 1,707.0 | 1,739.5 | +26.0 | +1.5 | 19,850 |
| 3/13 | 1,735.0 | 1,735.0 | 1,704.0 | 1,713.5 | -13.5 | -0.8 | 114,070 |
| 3/12 | 1,740.0 | 1,740.0 | 1,720.0 | 1,727.0 | -5.5 | -0.3 | 18,070 |
| 3/11 | 1,744.0 | 1,744.0 | 1,723.0 | 1,732.5 | +4.0 | +0.2 | 203,830 |
| 3/8 | 1,735.0 | 1,741.5 | 1,717.0 | 1,728.5 | 0 | 0.0 | 112,110 |
| 3/7 | 1,761.5 | 1,762.0 | 1,726.0 | 1,728.5 | -23.0 | -1.3 | 108,620 |
| 3/6 | 1,754.0 | 1,760.5 | 1,745.0 | 1,751.5 | +4.5 | +0.3 | 32,040 |
| 3/5 | 1,770.0 | 1,770.0 | 1,742.5 | 1,747.0 | -3.5 | -0.2 | 22,060 |
| 3/4 | 1,752.5 | 1,764.0 | 1,749.0 | 1,750.5 | +13.5 | +0.8 | 238,240 |
| 3/1 | 1,746.0 | 1,753.0 | 1,735.0 | 1,737.0 | -11.5 | -0.7 | 270,370 |
| 2/29 | 1,761.0 | 1,761.0 | 1,736.0 | 1,748.5 | -15.0 | -0.9 | 24,880 |
| 2/28 | 1,782.0 | 1,782.0 | 1,757.5 | 1,763.5 | +1.0 | +0.1 | 29,290 |
| 2/27 | 1,783.0 | 1,783.0 | 1,755.5 | 1,762.5 | +5.0 | +0.3 | 464,060 |
| 2/26 | 1,740.5 | 1,763.0 | 1,740.5 | 1,757.5 | +19.5 | +1.1 | 279,270 |
| 2/22 | 1,745.0 | 1,745.0 | 1,718.5 | 1,738.0 | -7.0 | -0.4 | 198,180 |
| 2/21 | 1,757.0 | 1,757.0 | 1,732.5 | 1,745.0 | +3.0 | +0.2 | 226,930 |
| 2/20 | 1,755.0 | 1,758.5 | 1,740.5 | 1,742.0 | +0.5 | +0.0 | 230,790 |
| 2/19 | 1,771.0 | 1,771.0 | 1,732.5 | 1,741.5 | -11.5 | -0.7 | 80,180 |
| 2/16 | 1,770.5 | 1,770.5 | 1,742.0 | 1,753.0 | -9.5 | -0.5 | 103,670 |
| 2/15 | 1,784.0 | 1,785.0 | 1,757.0 | 1,762.5 | -19.5 | -1.1 | 33,180 |
| 2/14 | 1,790.0 | 1,792.0 | 1,780.0 | 1,782.0 | -13.5 | -0.8 | 103,060 |
| 2/13 | 1,804.5 | 1,804.5 | 1,790.5 | 1,795.5 | +0.5 | +0.0 | 74,840 |
| 2/9 | 1,813.0 | 1,813.0 | 1,795.0 | 1,795.0 | -8.0 | -0.4 | 105,720 |
| 2/8 | 1,811.0 | 1,813.5 | 1,802.5 | 1,803.0 | 0 | 0.0 | 46,840 |
| 2/7 | 1,826.5 | 1,826.5 | 1,803.0 | 1,803.0 | -15.5 | -0.9 | 74,410 |
| 2/6 | 1,830.0 | 1,830.0 | 1,810.0 | 1,818.5 | -7.5 | -0.4 | 101,150 |
| 2/5 | 1,847.5 | 1,847.5 | 1,824.5 | 1,826.0 | -4.5 | -0.3 | 62,540 |
| 2/2 | 1,820.0 | 1,832.0 | 1,820.0 | 1,830.5 | +18.5 | +1.0 | 27,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて