1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,720.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,757.5 | 1,764.0 | 1,755.0 | 1,758.0 | +2.0 | +0.1 | 68,950 |
| 10/8 | 1,760.5 | 1,763.0 | 1,750.5 | 1,756.0 | -3.5 | -0.2 | 46,630 |
| 10/7 | 1,779.5 | 1,779.5 | 1,753.0 | 1,759.5 | -15.5 | -0.9 | 46,900 |
| 10/4 | 1,766.0 | 1,777.0 | 1,766.0 | 1,775.0 | +1.0 | +0.1 | 112,940 |
| 10/3 | 1,780.0 | 1,780.0 | 1,773.0 | 1,774.0 | +10.0 | +0.6 | 22,090 |
| 10/2 | 1,791.5 | 1,791.5 | 1,763.0 | 1,764.0 | -12.0 | -0.7 | 44,000 |
| 10/1 | 1,790.5 | 1,790.5 | 1,770.0 | 1,776.0 | -0.5 | +0.0 | 13,630 |
| 9/30 | 1,800.0 | 1,800.0 | 1,774.0 | 1,776.5 | -36.0 | -2.0 | 184,720 |
| 9/27 | 1,780.0 | 1,814.0 | 1,780.0 | 1,812.5 | +6.0 | +0.3 | 39,910 |
| 9/26 | 1,800.0 | 1,806.5 | 1,798.5 | 1,806.5 | +2.5 | +0.1 | 9,420 |
| 9/25 | 1,796.0 | 1,805.0 | 1,785.0 | 1,804.0 | +10.0 | +0.6 | 18,050 |
| 9/24 | 1,804.5 | 1,804.5 | 1,791.0 | 1,794.0 | -3.5 | -0.2 | 125,350 |
| 9/20 | 1,797.0 | 1,814.0 | 1,795.0 | 1,797.5 | +2.0 | +0.1 | 25,030 |
| 9/19 | 1,804.5 | 1,808.5 | 1,794.0 | 1,795.5 | +1.5 | +0.1 | 32,810 |
| 9/18 | 1,802.0 | 1,802.0 | 1,791.0 | 1,794.0 | +1.0 | +0.1 | 9,890 |
| 9/17 | 1,804.0 | 1,806.5 | 1,793.0 | 1,793.0 | -11.5 | -0.6 | 17,960 |
| 9/13 | 1,803.5 | 1,807.5 | 1,800.5 | 1,804.5 | +9.5 | +0.5 | 13,960 |
| 9/12 | 1,795.0 | 1,804.0 | 1,795.0 | 1,795.0 | +4.5 | +0.3 | 24,190 |
| 9/11 | 1,811.0 | 1,811.0 | 1,783.0 | 1,790.5 | -19.0 | -1.1 | 20,010 |
| 9/10 | 1,805.0 | 1,814.0 | 1,804.5 | 1,809.5 | +15.5 | +0.9 | 3,550 |
| 9/9 | 1,791.0 | 1,797.0 | 1,780.0 | 1,794.0 | +2.5 | +0.1 | 23,950 |
| 9/6 | 1,788.5 | 1,796.0 | 1,785.0 | 1,791.5 | +6.0 | +0.3 | 28,970 |
| 9/5 | 1,791.5 | 1,801.5 | 1,784.0 | 1,785.5 | -5.5 | -0.3 | 27,210 |
| 9/4 | 1,802.0 | 1,802.0 | 1,788.5 | 1,791.0 | -15.5 | -0.9 | 88,260 |
| 9/3 | 1,805.0 | 1,806.5 | 1,801.5 | 1,806.5 | -1.0 | -0.1 | 11,090 |
| 9/2 | 1,807.5 | 1,810.5 | 1,807.0 | 1,807.5 | +0.5 | +0.0 | 3,790 |
| 8/30 | 1,808.0 | 1,810.5 | 1,800.0 | 1,807.0 | -15.0 | -0.8 | 60,730 |
| 8/29 | 1,805.5 | 1,840.5 | 1,805.5 | 1,822.0 | -7.0 | -0.4 | 76,310 |
| 8/28 | 1,828.0 | 1,834.5 | 1,822.5 | 1,829.0 | +1.0 | +0.1 | 23,260 |
| 8/27 | 1,805.0 | 1,828.0 | 1,804.0 | 1,828.0 | +27.0 | +1.5 | 17,480 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
