1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 19,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,050.0 | -0.2 | 2,056.2 | 199,510 | 0 | 1,560 | ー |
| 7/29 | 2,054.5 | +1.4 | 2,038.1 | 409,350 | 0 | 1,560 | ー |
| 7/22 | 2,025.5 | +1.9 | 2,004.8 | 16,390 | 0 | 1,580 | ー |
| 7/15 | 1,988.5 | -0.1 | 2,010.2 | 124,590 | 10 | 1,890 | 189.00 |
| 7/8 | 1,990.0 | +0.2 | 2,002.6 | 26,380 | 0 | 1,600 | ー |
| 7/1 | 1,986.0 | +1.9 | 1,999.4 | 45,760 | 0 | 1,580 | ー |
| 6/24 | 1,948.5 | -0.5 | 1,941.9 | 33,040 | 60 | 1,590 | 26.50 |
| 6/17 | 1,957.5 | -4.3 | 1,971.8 | 744,900 | 60 | 2,150 | 35.83 |
| 6/10 | 2,046.0 | +0.1 | 2,048.0 | 662,250 | 0 | 2,120 | ー |
| 6/3 | 2,043.5 | +0.9 | 2,039.3 | 377,230 | 0 | 1,620 | ー |
| 5/27 | 2,025.5 | +0.6 | 2,018.7 | 73,230 | 0 | 1,790 | ー |
| 5/20 | 2,013.0 | +0.5 | 2,010.7 | 5,880 | 0 | 1,740 | ー |
| 5/13 | 2,004.0 | -0.8 | 1,991.4 | 260,000 | 0 | 1,700 | ー |
| 5/6 | 2,021.0 | +0.1 | 2,002.6 | 3,390 | ー | ー | ー |
| 4/28 | 2,019.0 | -0.2 | 2,029.7 | 112,050 | 0 | 1,800 | ー |
| 4/22 | 2,023.5 | +0.3 | 2,012.5 | 39,740 | 0 | 1,850 | ー |
| 4/15 | 2,018.5 | -0.7 | 2,035.1 | 1,193,950 | 0 | 1,850 | ー |
| 4/8 | 2,033.0 | -3.2 | 2,044.1 | 847,490 | 90 | 1,850 | 20.56 |
| 4/1 | 2,099.5 | +4.4 | 2,045.4 | 473,500 | 0 | 2,110 | ー |
| 3/25 | 2,011.0 | +1.6 | 2,011.6 | 275,000 | 0 | 1,860 | ー |
| 3/18 | 1,980.0 | +3.2 | 1,957.7 | 101,230 | 0 | 1,860 | ー |
| 3/11 | 1,918.5 | -0.6 | 1,904.9 | 162,020 | 0 | 1,860 | ー |
| 3/4 | 1,930.0 | +0.7 | 1,927.2 | 108,200 | 20 | 1,860 | 93.00 |
| 2/25 | 1,917.0 | -1.1 | 1,895.7 | 705,820 | 160 | 1,860 | 11.63 |
| 2/18 | 1,939.0 | -0.6 | 1,928.4 | 170,950 | 20 | 2,370 | 118.50 |
| 2/10 | 1,951.5 | -0.8 | 1,922.6 | 167,300 | 20 | 2,370 | 118.50 |
| 2/4 | 1,967.0 | -0.3 | 1,967.2 | 253,080 | 320 | 1,860 | 5.81 |
| 1/28 | 1,972.5 | +3.4 | 1,929.4 | 537,270 | 20 | 1,810 | 90.50 |
| 1/21 | 1,908.5 | -5.8 | 1,930.3 | 1,360,380 | 170 | 1,910 | 11.24 |
| 1/14 | 2,026.5 | -1.7 | 2,044.7 | 25,530 | 60 | 1,610 | 26.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
