1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,714.0 | 1,714.0 | +0.5 | +0.0 | 38,840 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,722.0 | +0.2 | 1,739.7 | 115,500 | 750 | 32,240 | 42.99 |
| 11/6 | 1,718.0 | +3.9 | 1,699.2 | 107,920 | 760 | 9,580 | 12.61 |
| 10/30 | 1,654.0 | -2.5 | 1,661.4 | 198,740 | 1,250 | 10,250 | 8.20 |
| 10/23 | 1,697.0 | -0.7 | 1,702.9 | 100,630 | 1,450 | 8,380 | 5.78 |
| 10/16 | 1,709.0 | -3.7 | 1,737.8 | 389,780 | 1,220 | 7,469 | 6.12 |
| 10/9 | 1,775.0 | +0.7 | 1,786.5 | 214,950 | 1,750 | 1,490 | 0.85 |
| 10/2 | 1,763.0 | -0.2 | 1,776.2 | 339,080 | 1,650 | 1,700 | 1.03 |
| 9/25 | 1,767.0 | +1.1 | 1,734.3 | 239,090 | 1,120 | 1,180 | 1.05 |
| 9/18 | 1,748.0 | +1.0 | 1,773.2 | 152,660 | 1,150 | 1,240 | 1.08 |
| 9/11 | 1,731.0 | -2.4 | 1,750.8 | 303,720 | 1,360 | 860 | 0.63 |
| 9/4 | 1,773.0 | +0.4 | 1,763.6 | 161,630 | 1,100 | 6,250 | 5.68 |
| 8/28 | 1,766.0 | 0.0 | 1,766.3 | 403,710 | 800 | 6,210 | 7.76 |
| 8/21 | 1,766.0 | +3.3 | 1,718.6 | 300,690 | 1,050 | 6,200 | 5.90 |
| 8/14 | 1,710.0 | +0.2 | 1,709.9 | 133,310 | 1,050 | 6,360 | 6.06 |
| 8/7 | 1,706.0 | +1.1 | 1,705.2 | 118,930 | 1,050 | 6,250 | 5.95 |
| 7/31 | 1,687.0 | +0.1 | 1,690.1 | 39,740 | 750 | 6,000 | 8.00 |
| 7/22 | 1,686.0 | +0.5 | 1,673.4 | 69,690 | 770 | 6,910 | 8.97 |
| 7/17 | 1,677.0 | -1.2 | 1,698.7 | 690,380 | 760 | 6,910 | 9.09 |
| 7/10 | 1,698.0 | -1.6 | 1,714.8 | 335,960 | 650 | 6,710 | 10.32 |
| 7/3 | 1,725.0 | -0.5 | 1,713.3 | 104,790 | 650 | 6,610 | 10.17 |
| 6/26 | 1,734.0 | +0.4 | 1,714.5 | 163,650 | 660 | 6,500 | 9.85 |
| 6/19 | 1,727.0 | -0.8 | 1,720.1 | 196,050 | 670 | 6,400 | 9.55 |
| 6/12 | 1,741.0 | -0.1 | 1,773.8 | 237,870 | 1,050 | 6,320 | 6.02 |
| 6/5 | 1,742.0 | +0.4 | 1,744.0 | 162,540 | 850 | 6,240 | 7.34 |
| 5/29 | 1,736.0 | +6.2 | 1,707.8 | 105,890 | 1,050 | 5,930 | 5.65 |
| 5/22 | 1,635.0 | +3.6 | 1,629.3 | 36,780 | 950 | 5,880 | 6.19 |
| 5/15 | 1,579.0 | -5.8 | 1,659.7 | 517,450 | 850 | 5,870 | 6.91 |
| 5/8 | 1,677.0 | +6.1 | 1,643.6 | 9,380 | ー | ー | ー |
| 5/1 | 1,581.0 | +0.4 | 1,593.0 | 339,230 | 550 | 5,930 | 10.78 |
| 4/24 | 1,575.0 | -0.8 | 1,557.6 | 42,150 | 550 | 5,860 | 10.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
