1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,713.0 | 1,725.5 | 1,685.0 | 1,714.0 | -5.0 | -0.3 | 382,260 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,053.5 | 2,103.0 | 1,989.0 | 2,019.0 | -43.0 | -2.1 | 2,394,890 |
| 22/03 | 1,928.0 | 2,095.5 | 1,889.5 | 2,062.0 | +134.5 | +7.0 | 915,720 |
| 22/02 | 1,999.0 | 2,001.0 | 1,880.0 | 1,927.5 | -60.5 | -3.0 | 1,270,460 |
| 22/01 | 2,133.5 | 2,133.5 | 1,820.0 | 1,988.0 | -122.0 | -5.8 | 2,059,350 |
| 21/12 | 2,059.0 | 2,125.5 | 2,040.0 | 2,110.0 | +59.0 | +2.9 | 708,040 |
| 21/11 | 2,130.0 | 2,159.0 | 2,044.0 | 2,051.0 | -71.0 | -3.4 | 520,950 |
| 21/10 | 2,126.0 | 2,139.0 | 2,032.0 | 2,122.0 | 0 | 0.0 | 668,160 |
| 21/09 | 2,185.0 | 2,209.0 | 2,120.0 | 2,122.0 | -65.0 | -3.0 | 682,330 |
| 21/08 | 2,196.0 | 2,222.0 | 2,115.0 | 2,187.0 | -7.0 | -0.3 | 3,848,060 |
| 21/07 | 2,193.0 | 2,238.0 | 2,162.0 | 2,194.0 | 0 | 0.0 | 5,345,870 |
| 21/06 | 2,107.0 | 2,209.0 | 2,092.0 | 2,194.0 | +86.0 | +4.1 | 679,040 |
| 21/05 | 2,121.0 | 2,125.0 | 2,045.0 | 2,108.0 | +21.0 | +1.0 | 839,600 |
| 21/04 | 2,065.0 | 2,119.0 | 2,030.0 | 2,087.0 | +25.0 | +1.2 | 1,861,760 |
| 21/03 | 1,993.0 | 2,100.0 | 1,910.0 | 2,062.0 | +37.0 | +1.8 | 10,915,350 |
| 21/02 | 1,876.0 | 2,027.0 | 1,830.0 | 2,025.0 | +154.0 | +8.2 | 7,201,710 |
| 21/01 | 1,826.0 | 1,880.0 | 1,775.0 | 1,871.0 | +53.0 | +2.9 | 477,980 |
| 20/12 | 1,718.0 | 1,840.0 | 1,712.0 | 1,818.0 | +100.0 | +5.8 | 1,206,780 |
| 20/11 | 1,694.0 | 1,765.0 | 1,655.0 | 1,718.0 | +64.0 | +3.9 | 682,570 |
| 20/10 | 1,776.0 | 1,806.0 | 1,646.0 | 1,654.0 | -113.0 | -6.4 | 938,480 |
| 20/09 | 1,778.0 | 1,800.0 | 1,713.0 | 1,767.0 | -16.0 | -0.9 | 1,159,710 |
| 20/08 | 1,693.0 | 1,800.0 | 1,690.0 | 1,783.0 | +96.0 | +5.7 | 958,730 |
| 20/07 | 1,704.0 | 1,747.0 | 1,662.0 | 1,687.0 | -11.0 | -0.7 | 1,228,250 |
| 20/06 | 1,722.0 | 1,795.0 | 1,666.0 | 1,698.0 | -38.0 | -2.2 | 772,420 |
| 20/05 | 1,585.0 | 1,740.0 | 1,563.0 | 1,736.0 | +138.0 | +8.6 | 702,770 |
| 20/04 | 1,614.0 | 1,661.0 | 1,447.0 | 1,598.0 | -56.0 | -3.4 | 462,230 |
| 20/03 | 2,063.0 | 2,154.0 | 1,174.0 | 1,654.0 | -410.0 | -19.9 | 1,055,870 |
| 20/02 | 2,245.0 | 2,290.0 | 2,059.0 | 2,064.0 | -186.0 | -8.3 | 347,780 |
| 20/01 | 2,194.0 | 2,259.0 | 2,152.0 | 2,250.0 | +56.0 | +2.6 | 813,530 |
| 19/12 | 2,254.0 | 2,255.0 | 2,139.0 | 2,194.0 | -65.0 | -2.9 | 955,130 |
| 19/11 | 2,282.0 | 2,292.0 | 2,126.0 | 2,259.0 | -19.0 | -0.8 | 282,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
