1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,720.1
円
(11:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,721.5 | 1,725.5 | 1,720.0 | 1,721.0 | +7.5 | +0.4 | 18,510 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,695.5 | 1,725.0 | 1,693.0 | 1,713.5 | +18.5 | +1.1 | 57,500 |
| 11/15 | 1,710.0 | 1,719.0 | 1,685.0 | 1,695.0 | -15.0 | -0.9 | 196,090 |
| 11/8 | 1,722.5 | 1,725.5 | 1,705.5 | 1,710.0 | -4.5 | -0.3 | 92,650 |
| 11/1 | 1,715.5 | 1,730.0 | 1,705.5 | 1,714.5 | 0 | 0.0 | 166,110 |
| 10/25 | 1,727.0 | 1,727.0 | 1,706.5 | 1,714.5 | -11.0 | -0.6 | 65,180 |
| 10/18 | 1,735.0 | 1,735.0 | 1,714.0 | 1,725.5 | -7.0 | -0.4 | 137,990 |
| 10/11 | 1,779.5 | 1,779.5 | 1,725.5 | 1,732.5 | -42.5 | -2.4 | 600,090 |
| 10/4 | 1,800.0 | 1,800.0 | 1,763.0 | 1,775.0 | -37.5 | -2.1 | 377,380 |
| 9/27 | 1,804.5 | 1,814.0 | 1,780.0 | 1,812.5 | +15.0 | +0.8 | 192,730 |
| 9/20 | 1,804.0 | 1,814.0 | 1,791.0 | 1,797.5 | -7.0 | -0.4 | 85,690 |
| 9/13 | 1,791.0 | 1,814.0 | 1,780.0 | 1,804.5 | +13.0 | +0.7 | 85,660 |
| 9/6 | 1,807.5 | 1,810.5 | 1,784.0 | 1,791.5 | -15.5 | -0.9 | 159,320 |
| 8/30 | 1,790.5 | 1,840.5 | 1,790.5 | 1,807.0 | +21.0 | +1.2 | 211,380 |
| 8/23 | 1,786.0 | 1,793.0 | 1,766.0 | 1,786.0 | -1.0 | -0.1 | 81,470 |
| 8/16 | 1,739.5 | 1,787.0 | 1,738.0 | 1,787.0 | +60.5 | +3.5 | 137,100 |
| 8/9 | 1,699.0 | 1,760.0 | 1,654.5 | 1,726.5 | -1.0 | -0.1 | 720,350 |
| 8/2 | 1,745.0 | 1,765.5 | 1,711.0 | 1,727.5 | -16.0 | -0.9 | 1,246,130 |
| 7/26 | 1,768.0 | 1,775.0 | 1,734.0 | 1,743.5 | -22.0 | -1.3 | 772,790 |
| 7/19 | 1,770.0 | 1,785.0 | 1,760.0 | 1,765.5 | -5.5 | -0.3 | 113,540 |
| 7/12 | 1,755.5 | 1,779.5 | 1,743.5 | 1,771.0 | +15.5 | +0.9 | 289,580 |
| 7/5 | 1,777.0 | 1,777.0 | 1,747.0 | 1,755.5 | -44.5 | -2.5 | 537,100 |
| 6/28 | 1,776.0 | 1,800.0 | 1,757.0 | 1,800.0 | +29.5 | +1.7 | 288,210 |
| 6/21 | 1,764.0 | 1,790.0 | 1,748.0 | 1,770.5 | +6.5 | +0.4 | 98,590 |
| 6/14 | 1,761.0 | 1,773.5 | 1,749.0 | 1,764.0 | 0 | 0.0 | 205,260 |
| 6/7 | 1,778.5 | 1,788.0 | 1,759.0 | 1,764.0 | -14.0 | -0.8 | 165,460 |
| 5/31 | 1,796.5 | 1,800.0 | 1,754.0 | 1,778.0 | -16.5 | -0.9 | 184,230 |
| 5/24 | 1,830.5 | 1,833.5 | 1,782.5 | 1,794.5 | -41.0 | -2.2 | 137,330 |
| 5/17 | 1,841.5 | 1,860.0 | 1,828.0 | 1,835.5 | -6.0 | -0.3 | 105,750 |
| 5/10 | 1,863.5 | 1,874.5 | 1,830.0 | 1,841.5 | -20.0 | -1.1 | 41,340 |
| 5/2 | 1,847.0 | 1,867.0 | 1,835.0 | 1,861.5 | +26.5 | +1.4 | 103,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
