1595東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ ＲＥＩＴ指数 株価時系列データ
PTS
1,713.1
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,894.0 (24/01/23) | 1,654.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,721.5 | 1,725.5 | 1,708.0 | 1,713.0 | -0.5 | +0.0 | 25,250 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,593.0 | 1,616.0 | 1,517.0 | 1,588.0 | +9.0 | +0.6 | 44,360 |
| 4/10 | 1,481.0 | 1,661.0 | 1,447.0 | 1,579.0 | +107.0 | +7.3 | 57,350 |
| 4/3 | 1,581.0 | 1,654.0 | 1,447.0 | 1,472.0 | -110.0 | -7.0 | 64,140 |
| 3/27 | 1,350.0 | 1,755.0 | 1,244.0 | 1,582.0 | +403.0 | +34.2 | 67,960 |
| 3/19 | 1,666.0 | 1,706.0 | 1,174.0 | 1,179.0 | -521.0 | -30.7 | 72,260 |
| 3/13 | 2,039.0 | 2,040.0 | 1,489.0 | 1,700.0 | -391.0 | -18.7 | 684,040 |
| 3/6 | 2,063.0 | 2,154.0 | 2,032.0 | 2,091.0 | +27.0 | +1.3 | 179,880 |
| 2/28 | 2,242.0 | 2,278.0 | 2,059.0 | 2,064.0 | -216.0 | -9.5 | 138,610 |
| 2/21 | 2,270.0 | 2,290.0 | 2,261.0 | 2,280.0 | +13.0 | +0.6 | 6,040 |
| 2/14 | 2,252.0 | 2,270.0 | 2,245.0 | 2,267.0 | +20.0 | +0.9 | 5,950 |
| 2/7 | 2,245.0 | 2,252.0 | 2,218.0 | 2,247.0 | -3.0 | -0.1 | 197,180 |
| 1/31 | 2,227.0 | 2,259.0 | 2,207.0 | 2,250.0 | +30.0 | +1.4 | 199,800 |
| 1/24 | 2,185.0 | 2,220.0 | 2,185.0 | 2,220.0 | +38.0 | +1.7 | 159,910 |
| 1/17 | 2,165.0 | 2,187.0 | 2,152.0 | 2,182.0 | +2.0 | +0.1 | 158,680 |
| 1/10 | 2,194.0 | 2,205.0 | 2,168.0 | 2,180.0 | -14.0 | -0.6 | 295,140 |
| 12/30 | 2,194.0 | 2,195.0 | 2,185.0 | 2,194.0 | -3.0 | -0.1 | 8,660 |
| 12/27 | 2,144.0 | 2,202.0 | 2,144.0 | 2,197.0 | +48.0 | +2.2 | 259,970 |
| 12/20 | 2,164.0 | 2,174.0 | 2,139.0 | 2,149.0 | -15.0 | -0.7 | 292,480 |
| 12/13 | 2,218.0 | 2,218.0 | 2,153.0 | 2,164.0 | -56.0 | -2.5 | 253,760 |
| 12/6 | 2,254.0 | 2,255.0 | 2,206.0 | 2,220.0 | -39.0 | -1.7 | 140,260 |
| 11/29 | 2,242.0 | 2,265.0 | 2,235.0 | 2,259.0 | +21.0 | +0.9 | 10,680 |
| 11/22 | 2,190.0 | 2,273.0 | 2,185.0 | 2,238.0 | +62.0 | +2.9 | 46,760 |
| 11/15 | 2,159.0 | 2,205.0 | 2,126.0 | 2,176.0 | -33.0 | -1.5 | 55,460 |
| 11/8 | 2,280.0 | 2,290.0 | 2,200.0 | 2,209.0 | -76.0 | -3.3 | 157,900 |
| 11/1 | 2,268.0 | 2,292.0 | 2,258.0 | 2,285.0 | +16.0 | +0.7 | 148,200 |
| 10/25 | 2,262.0 | 2,290.0 | 2,262.0 | 2,269.0 | +11.0 | +0.5 | 136,950 |
| 10/18 | 2,247.0 | 2,283.0 | 2,246.0 | 2,258.0 | +6.0 | +0.3 | 190,930 |
| 10/11 | 2,245.0 | 2,302.0 | 2,238.0 | 2,252.0 | +4.0 | +0.2 | 822,390 |
| 10/4 | 2,223.0 | 2,250.0 | 2,202.0 | 2,248.0 | +20.0 | +0.9 | 268,500 |
| 9/27 | 2,178.0 | 2,303.0 | 2,175.0 | 2,228.0 | +53.0 | +2.4 | 220,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
