！決算発表予定日 2025/02/13
1605東証P貸借
業種 鉱業
ＩＮＰＥＸ 株価時系列データ
PTS
1,858
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,700.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,700.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,851.5 | 1,861.0 | 1,848.0 | 1,854.5 | +3.0 | +0.2 | 5,314,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,873.5 | 1,881.5 | 1,851.0 | 1,851.5 | -19.0 | -1.0 | 6,778,700 |
| 1/28 | 1,875.0 | 1,883.0 | 1,862.0 | 1,870.5 | -16.5 | -0.9 | 4,295,700 |
| 1/27 | 1,888.0 | 1,899.0 | 1,878.0 | 1,887.0 | 0 | 0.0 | 4,911,400 |
| 1/24 | 1,884.0 | 1,895.5 | 1,876.0 | 1,887.0 | 0 | 0.0 | 5,461,300 |
| 1/23 | 1,871.0 | 1,892.0 | 1,862.0 | 1,887.0 | +17.0 | +0.9 | 6,866,500 |
| 1/22 | 1,901.0 | 1,908.0 | 1,870.0 | 1,870.0 | -41.0 | -2.2 | 11,394,800 |
| 1/21 | 1,944.0 | 1,950.0 | 1,908.0 | 1,911.0 | -44.5 | -2.3 | 10,279,000 |
| 1/20 | 1,965.0 | 1,982.0 | 1,954.0 | 1,955.5 | -15.5 | -0.8 | 4,545,300 |
| 1/17 | 1,965.0 | 1,971.0 | 1,938.5 | 1,971.0 | -19.5 | -1.0 | 5,759,900 |
| 1/16 | 1,992.5 | 2,005.5 | 1,984.0 | 1,990.5 | 0 | 0.0 | 8,491,800 |
| 1/15 | 1,989.0 | 1,995.0 | 1,975.5 | 1,990.5 | +13.0 | +0.7 | 4,675,700 |
| 1/14 | 1,998.5 | 2,014.5 | 1,971.5 | 1,977.5 | +27.5 | +1.4 | 11,519,300 |
| 1/10 | 1,958.0 | 1,966.5 | 1,950.0 | 1,950.0 | -8.0 | -0.4 | 4,009,800 |
| 1/9 | 1,983.0 | 1,984.0 | 1,955.0 | 1,958.0 | -35.5 | -1.8 | 5,745,900 |
| 1/8 | 1,982.5 | 2,001.0 | 1,965.5 | 1,993.5 | +9.0 | +0.5 | 8,022,700 |
| 1/7 | 1,999.0 | 2,000.0 | 1,966.0 | 1,984.5 | -20.0 | -1.0 | 7,903,900 |
| 1/6 | 1,990.0 | 2,005.0 | 1,984.5 | 2,004.5 | +34.0 | +1.7 | 11,781,800 |
| 12/30 | 1,970.0 | 1,983.5 | 1,963.0 | 1,970.5 | +7.0 | +0.4 | 5,882,600 |
| 12/27 | 1,945.0 | 1,967.0 | 1,944.0 | 1,963.5 | -24.5 | -1.2 | 7,373,000 |
| 12/26 | 1,990.5 | 1,996.0 | 1,984.5 | 1,988.0 | 0 | 0.0 | 10,809,100 |
| 12/25 | 1,988.0 | 1,992.5 | 1,971.5 | 1,988.0 | +16.0 | +0.8 | 6,055,700 |
| 12/24 | 1,967.0 | 1,976.5 | 1,960.0 | 1,972.0 | +11.5 | +0.6 | 4,606,300 |
| 12/23 | 1,945.0 | 1,963.5 | 1,936.5 | 1,960.5 | +19.0 | +1.0 | 5,097,800 |
| 12/20 | 1,948.0 | 1,956.0 | 1,936.5 | 1,941.5 | +8.0 | +0.4 | 8,662,100 |
| 12/19 | 1,930.0 | 1,943.5 | 1,923.5 | 1,933.5 | -6.5 | -0.3 | 6,659,800 |
| 12/18 | 1,934.0 | 1,960.0 | 1,933.0 | 1,940.0 | +7.0 | +0.4 | 5,251,800 |
| 12/17 | 1,956.0 | 1,961.5 | 1,933.0 | 1,933.0 | -23.0 | -1.2 | 7,054,800 |
| 12/16 | 1,967.0 | 1,967.0 | 1,946.5 | 1,956.0 | -7.0 | -0.4 | 6,958,700 |
| 12/13 | 1,970.0 | 1,982.5 | 1,958.0 | 1,963.0 | -18.5 | -0.9 | 7,379,800 |
| 12/12 | 1,982.5 | 1,991.0 | 1,974.5 | 1,981.5 | +11.5 | +0.6 | 6,607,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
