！決算発表予定日 2024/05/14
1605東証P貸借
業種 鉱業
ＩＮＰＥＸ 株価時系列データ
PTS
2,408
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,418.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,922.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,599.0 | 2,628.0 | 2,305.5 | 2,409.0 | -185.5 | -7.2 | 94,039,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 2,594.5 | +5.0 | 2,514.4 | 39,097,000 | 1,175,300 | 4,561,000 | 3.88 |
| 4/5 | 2,470.0 | +5.5 | 2,409.1 | 55,287,500 | 1,138,400 | 4,753,000 | 4.18 |
| 3/29 | 2,340.5 | +2.5 | 2,306.3 | 30,387,900 | 790,700 | 3,954,700 | 5.00 |
| 3/22 | 2,284.0 | +3.5 | 2,263.0 | 29,161,000 | 744,300 | 4,265,500 | 5.73 |
| 3/15 | 2,206.0 | +1.7 | 2,132.5 | 51,553,900 | 740,800 | 4,586,500 | 6.19 |
| 3/8 | 2,169.0 | +4.9 | 2,126.4 | 35,099,400 | 700,500 | 5,256,400 | 7.50 |
| 3/1 | 2,068.0 | +2.6 | 2,013.8 | 56,586,200 | 684,900 | 5,807,600 | 8.48 |
| 2/22 | 2,016.5 | +0.9 | 2,005.0 | 27,895,700 | 440,100 | 6,792,300 | 15.43 |
| 2/16 | 1,998.5 | +0.2 | 1,986.9 | 50,293,500 | 464,200 | 7,161,700 | 15.43 |
| 2/9 | 1,995.5 | -1.2 | 2,013.8 | 32,920,900 | 362,100 | 7,417,700 | 20.49 |
| 2/2 | 2,020.5 | +1.8 | 2,045.4 | 30,426,800 | 343,100 | 7,307,400 | 21.30 |
| 1/26 | 1,984.5 | -0.4 | 1,999.4 | 30,991,700 | 333,200 | 7,919,300 | 23.77 |
| 1/19 | 1,992.5 | -0.9 | 2,022.0 | 39,465,400 | 364,700 | 7,770,300 | 21.31 |
| 1/12 | 2,010.5 | +1.5 | 1,968.5 | 29,801,900 | 526,700 | 7,690,600 | 14.60 |
| 1/5 | 1,981.5 | +4.0 | 1,969.0 | 17,081,500 | ー | ー | ー |
| 12/29 | 1,904.5 | -1.2 | 1,935.5 | 30,185,200 | 479,700 | 8,456,700 | 17.63 |
| 12/22 | 1,928.5 | +1.5 | 1,924.5 | 30,446,400 | 779,100 | 9,451,400 | 12.13 |
| 12/15 | 1,900.0 | -0.4 | 1,903.6 | 55,411,500 | 849,100 | 9,634,300 | 11.35 |
| 12/8 | 1,907.5 | -8.5 | 1,977.9 | 45,562,400 | 996,800 | 9,421,900 | 9.45 |
| 12/1 | 2,085.0 | -1.3 | 2,087.1 | 33,021,800 | 1,063,400 | 8,070,700 | 7.59 |
| 11/24 | 2,111.5 | +1.4 | 2,106.1 | 23,715,200 | 1,115,700 | 8,037,500 | 7.20 |
| 11/17 | 2,082.5 | +2.1 | 2,066.4 | 44,519,600 | 1,183,100 | 8,430,700 | 7.13 |
| 11/10 | 2,040.0 | -6.4 | 2,079.0 | 56,531,300 | 1,101,500 | 8,660,400 | 7.86 |
| 11/2 | 2,178.5 | -1.0 | 2,187.9 | 32,392,400 | 1,346,500 | 7,952,500 | 5.91 |
| 10/27 | 2,200.5 | -1.3 | 2,169.3 | 48,560,200 | 1,450,000 | 8,000,800 | 5.52 |
| 10/20 | 2,230.0 | +7.4 | 2,183.0 | 70,482,700 | 1,448,300 | 8,692,600 | 6.00 |
| 10/13 | 2,075.5 | +8.3 | 2,072.8 | 57,343,100 | 1,311,500 | 9,387,500 | 7.16 |
| 10/6 | 1,916.5 | -15.1 | 2,028.2 | 80,792,500 | 1,336,300 | 9,476,500 | 7.09 |
| 9/29 | 2,256.0 | -0.3 | 2,289.0 | 40,514,300 | 1,450,500 | 7,854,200 | 5.41 |
| 9/22 | 2,263.5 | -1.8 | 2,281.8 | 51,090,400 | 1,466,700 | 8,255,700 | 5.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて