！決算発表予定日 2024/08/08
1605東証P貸借
業種 鉱業
ＩＮＰＥＸ 株価時系列データ
PTS
2,251
円
取引時間外
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,798.5 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,922.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 2,404.0 | 2,413.0 | 2,238.0 | 2,262.0 | -158.0 | -6.5 | 31,582,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,420.0 | -1.0 | 2,461.5 | 20,391,200 | 497,700 | 4,000,500 | 8.04 |
| 7/12 | 2,443.5 | -0.7 | 2,439.4 | 25,062,600 | 503,700 | 3,861,200 | 7.67 |
| 7/5 | 2,460.5 | +4.0 | 2,451.2 | 30,824,500 | 556,600 | 3,918,800 | 7.04 |
| 6/28 | 2,367.0 | +1.7 | 2,359.1 | 28,527,900 | 479,600 | 5,117,300 | 10.67 |
| 6/21 | 2,326.5 | -0.7 | 2,306.8 | 21,547,000 | 437,800 | 6,004,900 | 13.72 |
| 6/14 | 2,342.5 | +0.8 | 2,349.7 | 23,689,700 | 583,700 | 6,267,500 | 10.74 |
| 6/7 | 2,324.0 | -4.1 | 2,373.0 | 35,411,400 | 624,000 | 6,557,600 | 10.51 |
| 5/31 | 2,423.5 | +2.2 | 2,410.0 | 30,134,900 | 761,000 | 5,125,200 | 6.73 |
| 5/24 | 2,371.0 | +0.6 | 2,412.2 | 27,126,300 | 727,300 | 5,450,400 | 7.49 |
| 5/17 | 2,357.0 | -2.8 | 2,385.2 | 38,012,400 | 718,800 | 5,849,500 | 8.14 |
| 5/10 | 2,424.0 | +3.7 | 2,371.2 | 17,309,800 | 827,500 | 5,027,400 | 6.08 |
| 5/2 | 2,337.0 | -1.5 | 2,359.0 | 17,299,200 | 786,800 | 5,335,100 | 6.78 |
| 4/26 | 2,373.0 | -1.5 | 2,393.2 | 31,776,200 | 809,300 | 5,425,400 | 6.70 |
| 4/19 | 2,409.0 | -7.2 | 2,450.4 | 66,006,700 | 755,900 | 5,550,700 | 7.34 |
| 4/12 | 2,594.5 | +5.0 | 2,514.4 | 39,097,000 | 1,175,300 | 4,561,000 | 3.88 |
| 4/5 | 2,470.0 | +5.5 | 2,409.1 | 55,287,500 | 1,138,400 | 4,753,000 | 4.18 |
| 3/29 | 2,340.5 | +2.5 | 2,306.3 | 30,387,900 | 790,700 | 3,954,700 | 5.00 |
| 3/22 | 2,284.0 | +3.5 | 2,263.0 | 29,161,000 | 744,300 | 4,265,500 | 5.73 |
| 3/15 | 2,206.0 | +1.7 | 2,132.5 | 51,553,900 | 740,800 | 4,586,500 | 6.19 |
| 3/8 | 2,169.0 | +4.9 | 2,126.4 | 35,099,400 | 700,500 | 5,256,400 | 7.50 |
| 3/1 | 2,068.0 | +2.6 | 2,013.8 | 56,586,200 | 684,900 | 5,807,600 | 8.48 |
| 2/22 | 2,016.5 | +0.9 | 2,005.0 | 27,895,700 | 440,100 | 6,792,300 | 15.43 |
| 2/16 | 1,998.5 | +0.2 | 1,986.9 | 50,293,500 | 464,200 | 7,161,700 | 15.43 |
| 2/9 | 1,995.5 | -1.2 | 2,013.8 | 32,920,900 | 362,100 | 7,417,700 | 20.49 |
| 2/2 | 2,020.5 | +1.8 | 2,045.4 | 30,426,800 | 343,100 | 7,307,400 | 21.30 |
| 1/26 | 1,984.5 | -0.4 | 1,999.4 | 30,991,700 | 333,200 | 7,919,300 | 23.77 |
| 1/19 | 1,992.5 | -0.9 | 2,022.0 | 39,465,400 | 364,700 | 7,770,300 | 21.31 |
| 1/12 | 2,010.5 | +1.5 | 1,968.5 | 29,801,900 | 526,700 | 7,690,600 | 14.60 |
| 1/5 | 1,981.5 | +4.0 | 1,969.0 | 17,081,500 | ー | ー | ー |
| 12/29 | 1,904.5 | -1.2 | 1,935.5 | 30,185,200 | 479,700 | 8,456,700 | 17.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて