！決算発表予定日 2024/05/14
1605東証P貸借
業種 鉱業
ＩＮＰＥＸ 株価時系列データ
PTS
2,325
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,437.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,922.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,373.0 | 2,412.0 | 2,313.0 | 2,337.0 | -36.0 | -1.5 | 22,338,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,256.0 | -0.3 | 2,289.0 | 40,514,300 | 1,450,500 | 7,854,200 | 5.41 |
| 9/22 | 2,263.5 | -1.8 | 2,281.8 | 51,090,400 | 1,466,700 | 8,255,700 | 5.63 |
| 9/15 | 2,304.0 | +6.0 | 2,262.4 | 61,387,200 | 1,634,800 | 6,705,300 | 4.10 |
| 9/8 | 2,174.0 | +3.5 | 2,189.0 | 53,732,300 | 2,079,500 | 6,183,400 | 2.97 |
| 9/1 | 2,101.0 | +4.7 | 2,051.9 | 35,574,400 | 2,137,500 | 5,055,700 | 2.37 |
| 8/25 | 2,007.5 | +3.0 | 1,995.6 | 28,785,900 | 1,884,100 | 5,657,000 | 3.00 |
| 8/18 | 1,948.5 | -7.9 | 2,002.1 | 59,439,500 | 1,824,000 | 5,642,100 | 3.09 |
| 8/10 | 2,116.0 | +14.4 | 2,005.6 | 68,087,500 | 2,540,600 | 5,028,200 | 1.98 |
| 8/4 | 1,850.0 | +0.5 | 1,846.4 | 33,953,200 | 2,106,100 | 5,010,100 | 2.38 |
| 7/28 | 1,840.0 | +4.1 | 1,821.3 | 47,101,900 | 2,139,100 | 4,559,500 | 2.13 |
| 7/21 | 1,767.0 | +5.2 | 1,717.0 | 26,953,000 | 2,018,900 | 4,282,300 | 2.12 |
| 7/14 | 1,680.5 | +4.9 | 1,659.7 | 38,561,100 | 1,701,600 | 4,558,400 | 2.68 |
| 7/7 | 1,602.0 | +0.3 | 1,611.2 | 27,341,200 | 1,198,200 | 5,137,200 | 4.29 |
| 6/30 | 1,598.0 | +0.1 | 1,606.1 | 39,212,800 | 1,330,700 | 5,353,500 | 4.02 |
| 6/23 | 1,596.5 | -2.5 | 1,614.3 | 38,582,900 | 1,473,200 | 5,406,800 | 3.67 |
| 6/16 | 1,637.0 | +3.2 | 1,601.4 | 45,866,200 | 1,582,500 | 4,911,400 | 3.10 |
| 6/9 | 1,586.5 | +4.7 | 1,580.6 | 51,791,700 | 1,693,800 | 5,263,000 | 3.11 |
| 6/2 | 1,515.0 | +0.3 | 1,500.6 | 38,580,500 | 936,700 | 6,053,700 | 6.46 |
| 5/26 | 1,511.0 | +0.7 | 1,532.1 | 40,989,600 | 1,224,600 | 5,527,900 | 4.51 |
| 5/19 | 1,500.0 | +2.7 | 1,487.9 | 33,368,800 | 1,036,500 | 6,044,600 | 5.83 |
| 5/12 | 1,460.0 | -1.6 | 1,466.7 | 45,859,300 | 885,700 | 7,058,900 | 7.97 |
| 5/2 | 1,484.0 | +0.8 | 1,482.6 | 9,818,000 | ー | ー | ー |
| 4/28 | 1,473.0 | +1.7 | 1,449.9 | 30,721,200 | 924,500 | 7,528,300 | 8.14 |
| 4/21 | 1,448.0 | -4.4 | 1,475.6 | 34,864,800 | 1,084,700 | 7,601,500 | 7.01 |
| 4/14 | 1,514.0 | +6.3 | 1,487.2 | 35,720,900 | 1,375,800 | 6,643,800 | 4.83 |
| 4/7 | 1,424.0 | +1.9 | 1,467.9 | 47,463,100 | 754,400 | 8,653,800 | 11.47 |
| 3/31 | 1,397.0 | +3.3 | 1,388.4 | 36,302,800 | 558,100 | 8,996,400 | 16.12 |
| 3/24 | 1,353.0 | +0.3 | 1,353.9 | 25,485,200 | 559,700 | 9,618,400 | 17.18 |
| 3/17 | 1,349.0 | -8.3 | 1,378.7 | 43,488,500 | 597,200 | 9,666,900 | 16.19 |
| 3/10 | 1,471.0 | -3.0 | 1,503.0 | 38,634,900 | 1,018,300 | 7,702,100 | 7.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて