！決算発表予定日 2024/05/14
1605東証P貸借
業種 鉱業
ＩＮＰＥＸ 株価時系列データ
PTS
2,325
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,437.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,628.0 (24/04/15) | 1,922.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,360.0 | 2,367.5 | 2,313.0 | 2,337.0 | -55.5 | -2.3 | 15,785,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 872.0 | 1,018.0 | 872.0 | 952.0 | +76.0 | +8.7 | 362,297,100 |
| 21/09 | 761.0 | 900.0 | 759.0 | 876.0 | +118.0 | +15.6 | 254,699,500 |
| 21/08 | 775.0 | 825.0 | 716.0 | 758.0 | -17.0 | -2.2 | 191,765,900 |
| 21/07 | 840.0 | 872.0 | 748.0 | 775.0 | -54.0 | -6.5 | 215,681,000 |
| 21/06 | 763.0 | 897.0 | 759.0 | 829.0 | +76.0 | +10.1 | 251,866,400 |
| 21/05 | 770.0 | 828.0 | 741.0 | 753.0 | +7.0 | +0.9 | 190,204,000 |
| 21/04 | 755.0 | 782.0 | 718.0 | 746.0 | -10.0 | -1.3 | 178,107,100 |
| 21/03 | 782.0 | 865.0 | 731.0 | 756.0 | -28.0 | -3.6 | 301,633,100 |
| 21/02 | 606.0 | 823.0 | 598.0 | 784.0 | +179.0 | +29.6 | 249,635,900 |
| 21/01 | 559.0 | 666.0 | 539.0 | 605.0 | +49.0 | +8.8 | 177,031,500 |
| 20/12 | 582.0 | 595.0 | 542.0 | 556.0 | -28.0 | -4.8 | 144,189,100 |
| 20/11 | 489.0 | 629.0 | 489.0 | 584.0 | +92.0 | +18.7 | 165,728,900 |
| 20/10 | 565.5 | 582.6 | 489.0 | 492.0 | -71.5 | -12.7 | 149,328,300 |
| 20/09 | 664.7 | 668.8 | 558.3 | 563.5 | -110.3 | -16.4 | 146,295,300 |
| 20/08 | 600.6 | 712.6 | 600.1 | 673.8 | +74.7 | +12.5 | 136,075,000 |
| 20/07 | 670.0 | 675.0 | 598.1 | 599.1 | -67.8 | -10.2 | 190,917,500 |
| 20/06 | 760.0 | 816.0 | 653.4 | 666.9 | -84.0 | -11.2 | 196,958,300 |
| 20/05 | 690.3 | 777.1 | 660.7 | 750.9 | +59.8 | +8.7 | 181,040,300 |
| 20/04 | 591.0 | 700.0 | 582.1 | 691.1 | +82.3 | +13.5 | 242,920,200 |
| 20/03 | 906.2 | 954.9 | 496.4 | 608.8 | -324.1 | -34.7 | 301,142,200 |
| 20/02 | 1,004.5 | 1,098.5 | 911.9 | 932.9 | -97.6 | -9.5 | 107,064,900 |
| 20/01 | 1,155.0 | 1,217.0 | 1,021.5 | 1,030.5 | -106.0 | -9.3 | 102,115,600 |
| 19/12 | 1,051.5 | 1,184.0 | 1,046.5 | 1,136.5 | +67.5 | +6.3 | 83,265,000 |
| 19/11 | 987.4 | 1,094.0 | 978.8 | 1,069.0 | +60.5 | +6.0 | 94,232,100 |
| 19/10 | 988.6 | 1,017.5 | 915.5 | 1,008.5 | +17.4 | +1.8 | 90,216,000 |
| 19/09 | 910.3 | 1,110.0 | 883.5 | 991.1 | +72.1 | +7.9 | 113,668,800 |
| 19/08 | 959.0 | 970.3 | 859.6 | 919.0 | -42.3 | -4.4 | 93,662,800 |
| 19/07 | 993.8 | 997.2 | 927.4 | 961.3 | -10.0 | -1.0 | 91,553,000 |
| 19/06 | 866.9 | 1,008.0 | 853.4 | 971.3 | +92.5 | +10.5 | 137,190,100 |
| 19/05 | 1,066.5 | 1,067.5 | 876.7 | 878.8 | -202.2 | -18.7 | 136,364,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて