1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 376.1 | 379.6 | 371.4 | 378.9 | +2.7 | +0.7 | 10,819,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 376.2 | +4.1 | 369.4 | 33,297,000 | 115,200 | 1,709,400 | 14.84 |
| 11/8 | 361.4 | +7.8 | 357.5 | 14,597,000 | 98,500 | 1,555,400 | 15.79 |
| 11/1 | 335.2 | +3.8 | 332.1 | 10,497,000 | 289,300 | 1,825,400 | 6.31 |
| 10/25 | 322.9 | -4.8 | 327.5 | 6,155,800 | 105,700 | 1,921,100 | 18.18 |
| 10/18 | 339.1 | +4.1 | 334.7 | 13,335,800 | 100,600 | 1,934,600 | 19.23 |
| 10/11 | 325.9 | +2.8 | 325.8 | 10,811,100 | 83,700 | 1,903,900 | 22.75 |
| 10/4 | 316.9 | +2.7 | 316.1 | 28,449,900 | 75,400 | 2,028,400 | 26.90 |
| 9/27 | 308.7 | -0.6 | 307.1 | 20,403,800 | 185,000 | 2,026,300 | 10.95 |
| 9/20 | 310.7 | +1.8 | 302.8 | 23,833,900 | 165,800 | 2,122,300 | 12.80 |
| 9/13 | 305.3 | -2.8 | 305.0 | 17,139,000 | 105,500 | 2,217,300 | 21.02 |
| 9/6 | 314.1 | -2.9 | 320.5 | 33,154,500 | 119,100 | 2,196,500 | 18.44 |
| 8/30 | 323.6 | -1.3 | 321.6 | 8,395,400 | 197,600 | 2,379,300 | 12.04 |
| 8/23 | 327.8 | -2.0 | 328.5 | 15,679,200 | 234,100 | 2,414,600 | 10.31 |
| 8/16 | 334.6 | +11.2 | 321.5 | 20,022,600 | 327,200 | 2,404,300 | 7.35 |
| 8/9 | 301.0 | -7.6 | 288.4 | 51,144,500 | 554,200 | 2,215,100 | 4.00 |
| 8/2 | 325.9 | -7.1 | 352.6 | 41,043,300 | 81,900 | 2,874,900 | 35.10 |
| 7/26 | 350.6 | -4.3 | 360.1 | 15,172,300 | 70,200 | 2,566,700 | 36.56 |
| 7/19 | 366.4 | +1.3 | 367.0 | 9,381,700 | 83,000 | 2,633,600 | 31.73 |
| 7/12 | 361.8 | -5.5 | 371.6 | 21,197,400 | 238,600 | 2,726,500 | 11.43 |
| 7/5 | 383.0 | +3.8 | 379.3 | 33,900,600 | 190,000 | 2,575,000 | 13.55 |
| 6/28 | 368.9 | +7.8 | 358.5 | 24,025,100 | 146,300 | 2,423,800 | 16.57 |
| 6/21 | 342.2 | -0.6 | 342.3 | 20,362,500 | 100,100 | 2,754,100 | 27.51 |
| 6/14 | 344.1 | -2.0 | 349.3 | 21,439,700 | 317,900 | 2,660,000 | 8.37 |
| 6/7 | 351.2 | -2.7 | 358.3 | 33,304,100 | 200,300 | 2,717,600 | 13.57 |
| 5/31 | 361.0 | +4.8 | 353.9 | 26,394,000 | 198,400 | 2,582,000 | 13.01 |
| 5/24 | 344.4 | +0.5 | 344.5 | 18,366,300 | 120,500 | 2,055,100 | 17.05 |
| 5/17 | 342.8 | +1.9 | 338.9 | 28,480,800 | 150,700 | 2,262,500 | 15.01 |
| 5/10 | 336.4 | +1.4 | 332.5 | 10,254,300 | 273,700 | 2,103,100 | 7.68 |
| 5/2 | 331.8 | -0.1 | 333.0 | 9,964,200 | 131,700 | 1,970,600 | 14.96 |
| 4/26 | 332.0 | +3.2 | 331.2 | 22,780,100 | 123,800 | 2,107,800 | 17.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
