1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 346.5 (24/05/15) | 211.3 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 346.5 (24/05/15) | 259.7 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 335.4 | 346.5 | 333.1 | 342.8 | +6.4 | +1.9 | 33,409,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 271.0 | +0.5 | 274.7 | 12,867,700 | 338,600 | 2,854,300 | 8.43 |
| 10/6 | 269.7 | -1.4 | 269.6 | 22,314,500 | 367,800 | 2,519,600 | 6.85 |
| 9/29 | 273.6 | -3.8 | 278.1 | 14,673,700 | 637,700 | 2,749,300 | 4.31 |
| 9/22 | 284.5 | +3.0 | 280.6 | 24,447,300 | 551,100 | 2,834,500 | 5.14 |
| 9/15 | 276.1 | +6.4 | 276.7 | 37,476,000 | 1,357,700 | 2,786,800 | 2.05 |
| 9/8 | 259.6 | +2.4 | 259.8 | 16,477,200 | 366,100 | 1,915,200 | 5.23 |
| 9/1 | 253.6 | +4.0 | 249.4 | 8,095,900 | 297,600 | 1,851,700 | 6.22 |
| 8/25 | 243.9 | +3.6 | 241.1 | 7,338,700 | 191,200 | 2,285,000 | 11.95 |
| 8/18 | 235.5 | -2.2 | 235.6 | 16,322,900 | 192,300 | 3,205,900 | 16.67 |
| 8/10 | 240.8 | -1.5 | 239.6 | 12,557,900 | 153,400 | 3,418,500 | 22.28 |
| 8/4 | 244.5 | -0.1 | 245.2 | 27,871,800 | 191,700 | 3,099,400 | 16.17 |
| 7/28 | 244.7 | +5.4 | 237.6 | 17,835,700 | 179,500 | 3,530,300 | 19.67 |
| 7/21 | 232.1 | +1.4 | 232.9 | 11,449,300 | 212,700 | 3,572,700 | 16.80 |
| 7/14 | 229.0 | -3.1 | 233.0 | 17,384,600 | 215,500 | 3,282,700 | 15.23 |
| 7/7 | 236.4 | +1.1 | 239.3 | 23,936,600 | 241,500 | 2,117,700 | 8.77 |
| 6/30 | 233.9 | +3.4 | 229.8 | 14,079,400 | 159,200 | 1,083,500 | 6.81 |
| 6/23 | 226.3 | +1.8 | 226.6 | 9,487,100 | 309,600 | 1,059,400 | 3.42 |
| 6/16 | 222.3 | +0.9 | 222.1 | 11,774,200 | 375,300 | 1,957,400 | 5.22 |
| 6/9 | 220.4 | +0.6 | 220.5 | 13,923,900 | 484,100 | 2,869,300 | 5.93 |
| 6/2 | 219.0 | +3.5 | 215.7 | 5,330,500 | 495,100 | 2,847,400 | 5.75 |
| 5/26 | 211.7 | -1.9 | 215.1 | 14,136,900 | 731,700 | 2,833,800 | 3.87 |
| 5/19 | 215.7 | +2.7 | 216.6 | 14,200,300 | 717,900 | 1,484,400 | 2.07 |
| 5/12 | 210.0 | +1.0 | 208.6 | 5,833,700 | 817,400 | 2,504,100 | 3.06 |
| 5/2 | 208.0 | -5.5 | 208.5 | 3,104,000 | ー | ー | ー |
| 4/28 | 220.0 | +5.5 | 208.3 | 11,314,100 | 831,700 | 2,649,700 | 3.19 |
| 4/21 | 208.6 | +2.7 | 209.7 | 10,891,400 | 826,900 | 2,289,200 | 2.77 |
| 4/14 | 203.2 | +0.9 | 203.0 | 4,816,300 | 863,000 | 2,744,600 | 3.18 |
| 4/7 | 201.4 | +0.7 | 202.6 | 13,157,500 | 771,800 | 2,503,100 | 3.24 |
| 3/31 | 200.0 | +3.8 | 196.9 | 39,321,700 | 940,900 | 2,871,100 | 3.05 |
| 3/24 | 192.6 | -1.3 | 194.2 | 11,248,200 | 1,531,600 | 2,667,700 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて