1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 376.1 | 379.6 | 371.4 | 378.9 | +2.7 | +0.7 | 10,819,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 321.8 | -3.3 | 325.9 | 15,962,600 | 117,800 | 2,285,300 | 19.40 |
| 4/12 | 332.6 | +2.0 | 329.3 | 19,489,000 | 134,800 | 2,589,800 | 19.21 |
| 4/5 | 326.0 | -2.0 | 323.4 | 33,929,400 | 155,700 | 2,482,200 | 15.94 |
| 3/29 | 332.8 | -1.0 | 331.1 | 26,075,500 | 142,200 | 2,741,500 | 19.28 |
| 3/22 | 336.0 | +6.6 | 324.2 | 49,978,800 | 135,200 | 3,084,900 | 22.82 |
| 3/15 | 315.3 | -6.6 | 320.8 | 46,483,500 | 117,500 | 2,889,400 | 24.59 |
| 3/8 | 337.4 | +6.0 | 327.6 | 36,683,300 | 131,600 | 3,375,000 | 25.65 |
| 3/1 | 318.2 | +4.7 | 312.0 | 23,722,700 | 477,700 | 2,696,500 | 5.64 |
| 2/22 | 303.9 | +2.6 | 301.8 | 19,264,900 | 356,600 | 2,235,300 | 6.27 |
| 2/16 | 296.1 | +3.5 | 291.8 | 15,133,300 | 230,900 | 2,173,100 | 9.41 |
| 2/9 | 286.2 | -1.1 | 291.0 | 11,198,100 | 177,400 | 2,160,800 | 12.18 |
| 2/2 | 289.3 | +1.8 | 288.2 | 21,343,000 | 228,100 | 2,022,200 | 8.87 |
| 1/26 | 284.2 | +3.2 | 284.9 | 32,143,900 | 202,600 | 2,030,100 | 10.02 |
| 1/19 | 275.5 | +1.4 | 275.2 | 17,361,500 | 156,500 | 1,541,700 | 9.85 |
| 1/12 | 271.6 | +0.2 | 272.5 | 17,582,300 | 149,700 | 2,474,700 | 16.53 |
| 1/5 | 271.2 | +3.7 | 265.5 | 6,407,400 | ー | ー | ー |
| 12/29 | 261.5 | +0.4 | 260.7 | 10,327,600 | 138,300 | 2,346,700 | 16.97 |
| 12/22 | 260.5 | -0.2 | 256.9 | 18,876,600 | 194,100 | 2,774,000 | 14.29 |
| 12/15 | 261.0 | -4.6 | 269.7 | 21,596,500 | 174,300 | 2,886,300 | 16.56 |
| 12/8 | 273.5 | -0.4 | 270.8 | 26,281,100 | 320,000 | 2,671,900 | 8.35 |
| 12/1 | 274.6 | +0.0 | 275.6 | 32,768,800 | 219,600 | 2,413,400 | 10.99 |
| 11/24 | 274.5 | +0.3 | 274.3 | 20,536,500 | 266,300 | 2,836,000 | 10.65 |
| 11/17 | 273.6 | +2.1 | 271.7 | 37,311,600 | 472,900 | 2,862,300 | 6.05 |
| 11/10 | 268.1 | -5.0 | 266.8 | 23,002,500 | 250,500 | 3,021,900 | 12.06 |
| 11/2 | 282.1 | +2.8 | 276.7 | 22,255,500 | 238,300 | 2,814,500 | 11.81 |
| 10/27 | 274.4 | +1.4 | 269.0 | 12,266,000 | 294,700 | 2,905,700 | 9.86 |
| 10/20 | 270.5 | -0.2 | 272.0 | 13,795,400 | 345,300 | 2,913,300 | 8.44 |
| 10/13 | 271.0 | +0.5 | 274.7 | 12,867,700 | 338,600 | 2,854,300 | 8.43 |
| 10/6 | 269.7 | -1.4 | 269.6 | 22,314,500 | 367,800 | 2,519,600 | 6.85 |
| 9/29 | 273.6 | -3.8 | 278.1 | 14,673,700 | 637,700 | 2,749,300 | 4.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
