1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
380.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 381.4 | 383.7 | 379.2 | 379.9 | +1.0 | +0.3 | 3,878,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 147.0 | 0.0 | 147.7 | 2,961,700 | 411,400 | 809,800 | 1.97 |
| 9/13 | 147.0 | +8.1 | 144.2 | 7,620,300 | 564,100 | 961,100 | 1.70 |
| 9/6 | 136.0 | +2.3 | 133.5 | 3,744,000 | 418,700 | 1,499,300 | 3.58 |
| 8/30 | 133.0 | +0.8 | 130.9 | 3,173,300 | 472,700 | 1,619,600 | 3.43 |
| 8/23 | 132.0 | +0.8 | 132.5 | 1,465,100 | 364,900 | 1,550,500 | 4.25 |
| 8/16 | 131.0 | -2.2 | 131.7 | 3,443,400 | 368,000 | 1,733,200 | 4.71 |
| 8/9 | 134.0 | -2.9 | 135.1 | 9,558,700 | 197,800 | 1,482,000 | 7.49 |
| 8/2 | 138.0 | -2.8 | 140.3 | 5,262,700 | 124,300 | 971,800 | 7.82 |
| 7/26 | 142.0 | +0.7 | 142.6 | 2,225,500 | 83,400 | 769,300 | 9.22 |
| 7/19 | 141.0 | -1.4 | 141.7 | 4,138,100 | 60,900 | 873,100 | 14.34 |
| 7/12 | 143.0 | -5.3 | 149.3 | 4,699,900 | 196,100 | 862,400 | 4.40 |
| 7/5 | 151.0 | +2.7 | 150.5 | 3,755,600 | 389,200 | 737,000 | 1.89 |
| 6/28 | 147.0 | 0.0 | 147.2 | 3,168,100 | 310,700 | 951,800 | 3.06 |
| 6/21 | 147.0 | -0.7 | 146.9 | 6,381,200 | 295,000 | 874,500 | 2.96 |
| 6/14 | 148.0 | 0.0 | 148.1 | 3,338,900 | 442,600 | 827,700 | 1.87 |
| 6/7 | 148.0 | +0.7 | 148.8 | 8,870,200 | 564,900 | 796,300 | 1.41 |
| 5/31 | 147.0 | -1.3 | 149.3 | 4,357,600 | 157,500 | 737,400 | 4.68 |
| 5/24 | 149.0 | -0.7 | 149.3 | 4,344,100 | 332,800 | 779,700 | 2.34 |
| 5/17 | 150.0 | -2.0 | 148.9 | 3,801,700 | 260,100 | 691,200 | 2.66 |
| 5/10 | 153.0 | -3.2 | 153.2 | 4,703,100 | 208,400 | 747,900 | 3.59 |
| 4/26 | 158.0 | -1.3 | 158.2 | 3,926,900 | 260,000 | 585,800 | 2.25 |
| 4/19 | 160.0 | +1.3 | 161.7 | 2,087,700 | 195,200 | 520,600 | 2.67 |
| 4/12 | 158.0 | -3.1 | 160.2 | 5,624,700 | 136,000 | 453,300 | 3.33 |
| 4/5 | 163.0 | +3.8 | 162.0 | 2,755,400 | 360,000 | 630,100 | 1.75 |
| 3/29 | 157.0 | -1.9 | 158.0 | 2,239,200 | 161,000 | 654,100 | 4.06 |
| 3/22 | 160.0 | +0.6 | 160.4 | 2,394,900 | 227,700 | 595,500 | 2.62 |
| 3/15 | 159.0 | +2.6 | 159.6 | 4,524,900 | 200,900 | 604,100 | 3.01 |
| 3/8 | 155.0 | -3.7 | 159.1 | 3,932,300 | 202,100 | 633,600 | 3.14 |
| 3/1 | 161.0 | 0.0 | 161.3 | 775,200 | 193,500 | 561,400 | 2.90 |
| 2/22 | 161.0 | ー | 162.3 | 1,928,900 | 243,400 | 521,500 | 2.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
