1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
381.2
円
(11:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 381.4 | 383.7 | 379.2 | 380.2 | +1.3 | +0.3 | 3,301,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 115.0 | -5.0 | 117.7 | 1,476,800 | 456,900 | 1,149,800 | 2.52 |
| 4/10 | 121.0 | +10.0 | 115.4 | 3,423,600 | 291,700 | 1,149,100 | 3.94 |
| 4/3 | 110.0 | -10.6 | 116.6 | 2,760,300 | 282,800 | 1,567,500 | 5.54 |
| 3/27 | 123.0 | +11.8 | 116.9 | 4,532,100 | 407,800 | 1,666,400 | 4.09 |
| 3/19 | 110.0 | +4.8 | 106.9 | 10,248,700 | 419,700 | 1,393,500 | 3.32 |
| 3/13 | 105.0 | -16.7 | 108.0 | 19,109,900 | 614,000 | 2,243,900 | 3.65 |
| 3/6 | 126.0 | -7.4 | 132.3 | 11,844,400 | 235,800 | 681,400 | 2.89 |
| 2/28 | 136.0 | -6.9 | 138.1 | 3,878,800 | 127,400 | 771,900 | 6.06 |
| 2/21 | 146.0 | -2.7 | 146.8 | 4,823,000 | 64,200 | 554,200 | 8.63 |
| 2/14 | 150.0 | -2.0 | 150.2 | 1,425,100 | 110,800 | 662,600 | 5.98 |
| 2/7 | 153.0 | +2.7 | 150.9 | 1,783,800 | 353,000 | 372,900 | 1.06 |
| 1/31 | 149.0 | -1.3 | 148.6 | 3,029,900 | 120,300 | 503,600 | 4.19 |
| 1/24 | 151.0 | -0.7 | 152.1 | 1,464,500 | 122,700 | 542,100 | 4.42 |
| 1/17 | 152.0 | -1.3 | 152.4 | 2,081,100 | 250,500 | 355,000 | 1.42 |
| 1/10 | 154.0 | -1.9 | 154.2 | 2,782,700 | 176,900 | 291,100 | 1.65 |
| 12/30 | 157.0 | -1.3 | 157.0 | 624,500 | ー | ー | ー |
| 12/27 | 159.0 | +0.6 | 157.5 | 2,528,500 | 495,800 | 359,300 | 0.72 |
| 12/20 | 158.0 | 0.0 | 159.7 | 5,863,100 | 570,100 | 345,400 | 0.61 |
| 12/13 | 158.0 | +0.6 | 157.0 | 3,182,500 | 537,300 | 361,900 | 0.67 |
| 12/6 | 157.0 | +0.6 | 155.4 | 1,990,500 | 241,400 | 244,700 | 1.01 |
| 11/29 | 156.0 | +1.3 | 155.1 | 1,623,100 | 316,100 | 322,600 | 1.02 |
| 11/22 | 154.0 | -1.9 | 154.8 | 2,561,300 | 374,500 | 368,800 | 0.98 |
| 11/15 | 157.0 | +0.6 | 156.4 | 3,671,500 | 438,600 | 456,100 | 1.04 |
| 11/8 | 156.0 | +3.3 | 155.5 | 4,390,000 | 564,600 | 445,300 | 0.79 |
| 11/1 | 151.0 | 0.0 | 152.9 | 6,612,300 | 432,100 | 854,100 | 1.98 |
| 10/25 | 151.0 | +2.7 | 150.6 | 3,186,100 | 476,000 | 553,200 | 1.16 |
| 10/18 | 147.0 | +2.1 | 147.2 | 1,934,000 | 328,300 | 633,400 | 1.93 |
| 10/11 | 144.0 | 0.0 | 142.9 | 1,663,500 | 337,500 | 614,600 | 1.82 |
| 10/4 | 144.0 | -3.4 | 145.4 | 3,037,900 | 336,400 | 739,700 | 2.20 |
| 9/27 | 149.0 | +1.4 | 148.0 | 3,405,300 | 469,600 | 745,200 | 1.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
